| Sep 30 2021 |
6650 |
477.79 |
| Sep 23 2021 |
6418 |
477.79 |
| Sep 16 2021 |
6292 |
477.79 |
| Sep 09 2021 |
6200 |
477.79 |
| Sep 02 2021 |
6232 |
477.79 |
| Aug 26 2021 |
6154 |
477.79 |
| Aug 19 2021 |
6160 |
477.79 |
| Aug 12 2021 |
6150 |
477.79 |
| Aug 05 2021 |
6237 |
477.79 |
| Jul 29 2021 |
6281 |
477.79 |
| Jun 03 2021 |
6377 |
477.79 |
| Oct 02 2020 |
13758 |
477.79 |
| Sep 25 2020 |
14079 |
477.79 |
| Sep 18 2020 |
14476 |
477.79 |
| Sep 11 2020 |
14734 |
477.79 |
| Sep 04 2020 |
15003 |
477.79 |
| Aug 28 2020 |
15120 |
477.79 |
| Aug 21 2020 |
15172 |
477.79 |
| Aug 14 2020 |
15191 |
477.79 |
| Aug 07 2020 |
15315 |
477.79 |
| Jul 31 2020 |
15379 |
477.79 |
| Jul 24 2020 |
15379 |
477.79 |
| Jul 17 2020 |
15406 |
477.79 |
| Jul 10 2020 |
15439 |
477.79 |
| Jul 03 2020 |
15502 |
477.79 |
| Jun 26 2020 |
15502 |
477.79 |
| Jun 19 2020 |
15502 |
477.79 |
| Jun 12 2020 |
15512 |
477.79 |
| Jun 05 2020 |
15535 |
477.79 |
| May 29 2020 |
15561 |
477.79 |
| May 22 2020 |
15607 |
477.79 |
| May 15 2020 |
15607 |
477.79 |
| May 08 2020 |
15613 |
477.79 |
| May 01 2020 |
15622 |
477.79 |
| Apr 24 2020 |
15673 |
477.79 |
| Apr 17 2020 |
15674 |
477.79 |
| Apr 10 2020 |
15674 |
477.79 |
| Apr 03 2020 |
15674 |
477.79 |
| Mar 27 2020 |
15674 |
477.79 |
| Mar 20 2020 |
15684 |
477.79 |
| Mar 13 2020 |
15684 |
477.79 |
| Mar 06 2020 |
15684 |
477.79 |
| Feb 28 2020 |
15658 |
477.79 |
| Feb 21 2020 |
15719 |
477.79 |
| Feb 14 2020 |
15729 |
477.79 |
| Feb 07 2020 |
15752 |
477.79 |
| Jan 31 2020 |
15772 |
477.79 |
| Jan 24 2020 |
15394 |
477.79 |
| Jan 17 2020 |
15429 |
477.79 |
| Jan 10 2020 |
16088 |
477.79 |
| Jan 03 2020 |
15975 |
477.79 |
| Dec 27 2019 |
15989 |
477.79 |
| Dec 20 2019 |
16019 |
477.79 |
| Dec 13 2019 |
16087 |
477.79 |
| Dec 06 2019 |
15964 |
477.79 |
| Nov 29 2019 |
16326 |
477.79 |
| Nov 22 2019 |
16386 |
477.79 |
| Nov 15 2019 |
16559 |
477.79 |
| Nov 08 2019 |
16765 |
477.79 |
| Nov 01 2019 |
16850 |
477.79 |
| Oct 25 2019 |
16856 |
477.79 |
| Oct 18 2019 |
16518 |
477.79 |
| Dec 07 2018 |
13846 |
448.79 |
| Nov 30 2018 |
14051 |
448.79 |
| Nov 23 2018 |
14206 |
448.79 |
| Nov 16 2018 |
14431 |
448.79 |
| Nov 09 2018 |
14465 |
448.79 |
| Nov 02 2018 |
14504 |
448.79 |
| Oct 26 2018 |
14258 |
448.79 |
| Oct 19 2018 |
14306 |
448.79 |
| Oct 12 2018 |
14177 |
448.79 |
| Oct 05 2018 |
13895 |
448.79 |
| Sep 28 2018 |
13940 |
448.79 |
| Sep 21 2018 |
13912 |
448.79 |
| Sep 14 2018 |
14917 |
459.55 |
| Sep 07 2018 |
13205 |
444.13 |
| Aug 31 2018 |
13115 |
444.13 |
| Aug 24 2018 |
13073 |
444.13 |
| Aug 17 2018 |
13060 |
444.13 |
| Aug 10 2018 |
13068 |
444.13 |
| Aug 03 2018 |
13090 |
444.13 |
| Jul 27 2018 |
13102 |
444.13 |
| Jul 20 2018 |
13119 |
444.13 |
| Jul 13 2018 |
13115 |
444.13 |
| Jul 06 2018 |
13086 |
444.13 |
| Jun 29 2018 |
13143 |
444.13 |
| Jun 22 2018 |
13143 |
444.13 |
| Jun 15 2018 |
13167 |
444.13 |
| Jun 08 2018 |
13185 |
444.13 |
| Jun 01 2018 |
13174 |
444.13 |
| May 25 2018 |
13186 |
444.13 |
| May 18 2018 |
13159 |
444.13 |
| May 11 2018 |
13182 |
444.13 |
| May 04 2018 |
13240 |
444.13 |
| Apr 27 2018 |
13234 |
444.13 |
| Apr 20 2018 |
13272 |
444.13 |
| Apr 13 2018 |
13269 |
444.13 |
| Apr 06 2018 |
13269 |
444.13 |
| Mar 30 2018 |
13268 |
444.13 |
| Mar 23 2018 |
13268 |
444.13 |
| Mar 16 2018 |
13263 |
444.13 |
| Mar 09 2018 |
13263 |
444.13 |
| Mar 02 2018 |
13267 |
444.13 |
| Feb 23 2018 |
13266 |
444.13 |
| Feb 16 2018 |
13280 |
444.13 |
| Feb 09 2018 |
13276 |
444.13 |
| Feb 02 2018 |
13301 |
444.13 |
| Jan 26 2018 |
13333 |
444.13 |
| Jan 19 2018 |
13072 |
441.8 |
| Jan 12 2018 |
12689 |
441.8 |
| Jan 05 2018 |
12928 |
441.8 |
| Dec 29 2017 |
12958 |
441.8 |
| Dec 22 2017 |
12946 |
441.8 |
| Dec 15 2017 |
12916 |
441.8 |
| Dec 08 2017 |
13199 |
441.8 |
| Dec 01 2017 |
13333 |
441.8 |
| Nov 24 2017 |
13351 |
441.8 |
| Nov 17 2017 |
13459 |
441.8 |
| Nov 10 2017 |
13834 |
441.8 |
| Nov 03 2017 |
13806 |
441.8 |
| Oct 27 2017 |
13745 |
441.8 |
| Oct 20 2017 |
13738 |
441.8 |
| Oct 13 2017 |
13540 |
441.8 |
| Oct 06 2017 |
13462 |
441.8 |
| Sep 29 2017 |
12375 |
431.45 |
| Sep 22 2017 |
10425 |
412.02 |
| Sep 15 2017 |
10320 |
410.76 |
| Sep 08 2017 |
10275 |
410.76 |
| Sep 01 2017 |
10282 |
410.76 |
| Aug 25 2017 |
10294 |
410.76 |
| Aug 18 2017 |
10316 |
410.76 |
| Aug 11 2017 |
10270 |
410.76 |
| Aug 04 2017 |
10292 |
410.76 |
| Jul 28 2017 |
10290 |
410.76 |
| Jul 21 2017 |
10309 |
410.76 |
| Jul 14 2017 |
10315 |
410.76 |
| Jul 07 2017 |
10311 |
410.76 |
| Jun 30 2017 |
10321 |
410.76 |
| Jun 23 2017 |
10319 |
410.76 |
| Jun 16 2017 |
10321 |
410.76 |
| Jun 09 2017 |
10295 |
410.76 |
| Jun 02 2017 |
10292 |
410.76 |
| May 26 2017 |
10168 |
410.76 |
| May 19 2017 |
10184 |
410.76 |
| May 12 2017 |
10144 |
410.76 |
| May 05 2017 |
10116 |
410.76 |
| Apr 28 2017 |
10104 |
410.76 |
| Apr 21 2017 |
10087 |
410.76 |
| Apr 14 2017 |
10097 |
410.76 |
| Apr 07 2017 |
10098 |
410.76 |
| Mar 31 2017 |
10098 |
410.76 |
| Mar 24 2017 |
10099 |
410.76 |
| Mar 17 2017 |
10090 |
410.76 |
| Mar 10 2017 |
10101 |
410.76 |
| Mar 03 2017 |
10101 |
410.76 |
| Feb 24 2017 |
10102 |
410.76 |
| Feb 17 2017 |
10113 |
410.76 |
| Feb 10 2017 |
10132 |
410.76 |
| Feb 03 2017 |
10128 |
410.76 |
| Jan 27 2017 |
10142 |
410.76 |
| Jan 20 2017 |
10156 |
410.76 |
| Jan 13 2017 |
10166 |
410.76 |
| Jan 06 2017 |
10339 |
410.76 |
| Dec 30 2016 |
10394 |
410.76 |
| Dec 23 2016 |
10392 |
410.76 |
| Dec 16 2016 |
10442 |
410.76 |
| Dec 09 2016 |
10492 |
410.76 |
| Dec 02 2016 |
10654 |
410.76 |
| Nov 25 2016 |
10590 |
410.76 |
| Nov 18 2016 |
12538 |
429.27 |
| Nov 11 2016 |
16068 |
459.27 |
| Nov 04 2016 |
16081 |
459.27 |
| Oct 28 2016 |
15979 |
459.27 |
| Oct 21 2016 |
16109 |
459.27 |
| Oct 14 2016 |
15962 |
459.27 |
| Oct 07 2016 |
15899 |
459.27 |
| Sep 30 2016 |
18581 |
483.53 |
| Sep 23 2016 |
18249 |
483.53 |
| Sep 16 2016 |
17966 |
483.53 |
| Sep 09 2016 |
17770 |
483.53 |
| Sep 02 2016 |
17706 |
483.53 |
| Aug 26 2016 |
17722 |
483.53 |
| Aug 19 2016 |
17369 |
483.53 |
| Aug 12 2016 |
17358 |
483.53 |
| Aug 05 2016 |
17376 |
483.53 |
| Jul 29 2016 |
17377 |
483.53 |
| Jul 22 2016 |
17354 |
483.53 |
| Jun 28 2016 |
17356 |
483.53 |
| Jun 21 2016 |
17415 |
483.53 |
| Jun 14 2016 |
17415 |
483.53 |
| Jun 07 2016 |
17417 |
483.53 |
| May 31 2016 |
17428 |
483.53 |
| May 24 2016 |
17428 |
483.53 |
| May 17 2016 |
17412 |
483.53 |
| May 10 2016 |
17412 |
483.53 |
| May 03 2016 |
17413 |
483.53 |
| Apr 26 2016 |
17413 |
483.53 |
| Apr 19 2016 |
17392 |
483.53 |
| Apr 12 2016 |
17432 |
483.53 |
| Apr 05 2016 |
17432 |
483.53 |
| Mar 29 2016 |
17432 |
483.53 |
| Mar 22 2016 |
17422 |
483.53 |
| Mar 15 2016 |
17420 |
483.53 |
| Mar 08 2016 |
17438 |
483.53 |
| Mar 01 2016 |
17434 |
483.53 |
| Feb 23 2016 |
17431 |
483.53 |
| Feb 16 2016 |
17369 |
483.53 |
| Feb 09 2016 |
17369 |
483.53 |
| Feb 02 2016 |
17312 |
483.53 |
| Jan 26 2016 |
17345 |
483.53 |
| Jan 19 2016 |
17357 |
483.53 |
| Jan 12 2016 |
16915 |
483.53 |
| Jan 05 2016 |
17316 |
483.53 |
| Dec 29 2015 |
17327 |
483.53 |
| Dec 22 2015 |
17166 |
483.53 |
| Dec 15 2015 |
17061 |
483.53 |
| Dec 08 2015 |
17303 |
483.53 |
| Dec 01 2015 |
21133 |
519.28 |
| Nov 24 2015 |
20938 |
519.28 |
| Nov 17 2015 |
18362 |
497.39 |
| Nov 10 2015 |
16864 |
483.67 |
| Nov 03 2015 |
16889 |
483.67 |
| Oct 27 2015 |
16376 |
479.04 |
| Oct 20 2015 |
16688 |
482.71 |
| Oct 13 2015 |
16119 |
482.71 |
| Oct 06 2015 |
16103 |
482.71 |
| Sep 29 2015 |
16174 |
482.71 |
| Sep 22 2015 |
2329 |
475.3 |
| Sep 15 2015 |
9328 |
475.3 |
| Sep 14 2015 |
14895 |
475.3 |
| Sep 07 2015 |
14881 |
475.3 |
| Aug 31 2015 |
14905 |
475.3 |
| Aug 24 2015 |
14828 |
475.3 |
| Aug 17 2015 |
14848 |
475.3 |
| Aug 10 2015 |
14861 |
475.3 |
| Aug 03 2015 |
14861 |
475.3 |
| Jul 27 2015 |
14861 |
475.3 |
| Jul 20 2015 |
14860 |
475.3 |
| Jul 13 2015 |
14860 |
475.3 |
| Jul 06 2015 |
14860 |
475.3 |
| Jun 29 2015 |
14860 |
475.3 |
| Jun 22 2015 |
14860 |
475.3 |
| Jun 15 2015 |
14860 |
475.3 |
| Jun 08 2015 |
14966 |
475.3 |
| Jun 01 2015 |
14966 |
475.3 |
| May 25 2015 |
14966 |
475.3 |
| May 18 2015 |
14966 |
475.3 |
| May 11 2015 |
14966 |
475.3 |
| May 04 2015 |
14966 |
475.3 |
| Apr 27 2015 |
14951 |
475.3 |
| Apr 20 2015 |
14937 |
475.3 |
| Apr 13 2015 |
14937 |
475.3 |
| Apr 06 2015 |
14961 |
475.3 |
| Mar 30 2015 |
14961 |
475.3 |
| Mar 23 2015 |
14981 |
475.3 |
| Mar 16 2015 |
14971 |
475.3 |
| Mar 09 2015 |
14970 |
475.3 |
| Mar 02 2015 |
14958 |
475.3 |
| Feb 23 2015 |
14851 |
475.3 |
| Feb 16 2015 |
14836 |
475.3 |
| Feb 09 2015 |
14848 |
475.3 |
| Feb 02 2015 |
14852 |
475.3 |
| Jan 26 2015 |
14835 |
475.3 |
| Jan 19 2015 |
14815 |
475.3 |
| Jan 12 2015 |
14692 |
475.3 |
| Jan 05 2015 |
14990 |
475.3 |
| Dec 29 2014 |
14986 |
475.3 |
| Dec 22 2014 |
15034 |
475.3 |
| Dec 15 2014 |
14774 |
475.3 |
| Dec 08 2014 |
14914 |
475.3 |
| Dec 01 2014 |
14980 |
475.3 |
| Nov 24 2014 |
16748 |
492.83 |
| Nov 17 2014 |
18731 |
510.34 |
| Nov 10 2014 |
18888 |
510.34 |
| Nov 03 2014 |
18795 |
510.34 |
| Oct 27 2014 |
18926 |
511.38 |
| Oct 20 2014 |
20053 |
520.59 |
| Oct 13 2014 |
19819 |
519.35 |
| Oct 06 2014 |
21712 |
542.17 |
| Sep 29 2014 |
21918 |
542.17 |
| Sep 22 2014 |
26443 |
592.46 |
| Sep 15 2014 |
26354 |
594.53 |
| Sep 08 2014 |
26321 |
597.9 |
| Sep 01 2014 |
26431 |
597.9 |
| Aug 25 2014 |
26478 |
597.9 |
| Aug 18 2014 |
26492 |
597.9 |
| Aug 11 2014 |
26491 |
597.9 |
| Aug 04 2014 |
26491 |
597.9 |
| Jul 28 2014 |
26491 |
597.9 |
| Jul 21 2014 |
26509 |
597.9 |
| Jul 14 2014 |
26510 |
597.9 |
| Jul 07 2014 |
26510 |
597.9 |
| Jun 30 2014 |
26510 |
597.9 |
| Jun 23 2014 |
26510 |
597.9 |
| Jun 16 2014 |
26510 |
597.9 |
| Jun 09 2014 |
26510 |
597.9 |
| Jun 02 2014 |
26510 |
597.9 |
| May 26 2014 |
26510 |
597.9 |
| May 19 2014 |
26510 |
597.9 |
| May 12 2014 |
26511 |
597.9 |
| May 05 2014 |
26511 |
597.9 |
| Apr 28 2014 |
26512 |
597.9 |
| Apr 21 2014 |
26512 |
597.9 |
| Apr 14 2014 |
26524 |
597.9 |
| Apr 07 2014 |
26524 |
597.9 |
| Mar 31 2014 |
26525 |
597.9 |
| Mar 24 2014 |
26525 |
597.9 |
| Mar 17 2014 |
26525 |
597.9 |
| Mar 10 2014 |
26524 |
597.9 |
| Mar 03 2014 |
26524 |
597.9 |
| Feb 24 2014 |
26518 |
597.9 |
| Feb 17 2014 |
26538 |
597.9 |
| Feb 10 2014 |
26536 |
597.9 |
| Feb 03 2014 |
26531 |
597.9 |
| Jan 27 2014 |
26589 |
597.9 |
| Jan 20 2014 |
26534 |
597.9 |
| Jan 13 2014 |
26350 |
597.9 |
| Jan 06 2014 |
26286 |
597.9 |
| Dec 30 2013 |
26445 |
597.9 |
| Dec 23 2013 |
26234 |
597.9 |
| Dec 16 2013 |
25995 |
597.9 |
| Dec 09 2013 |
27905 |
621.58 |
| Dec 02 2013 |
28199 |
621.58 |
| Nov 25 2013 |
28677 |
621.58 |
| Nov 18 2013 |
29323 |
631.08 |
| Nov 11 2013 |
27384 |
604.04 |
| Nov 04 2013 |
27820 |
611.23 |
| Oct 28 2013 |
23526 |
562.98 |
| Oct 21 2013 |
19405 |
522.69 |
| Oct 14 2013 |
19436 |
522.69 |
| Oct 07 2013 |
16783 |
496.56 |
| Sep 30 2013 |
13718 |
465.5 |
| Sep 23 2013 |
13684 |
465.5 |
| Sep 16 2013 |
13649 |
465.5 |
| Sep 09 2013 |
13668 |
465.5 |
| Sep 02 2013 |
13752 |
465.5 |
| Aug 26 2013 |
13709 |
465.5 |
| Aug 19 2013 |
13724 |
465.5 |
| Aug 12 2013 |
13724 |
465.5 |
| Aug 05 2013 |
13726 |
465.5 |
| Jul 29 2013 |
13727 |
465.5 |
| Jul 22 2013 |
13766 |
465.5 |
| Jul 15 2013 |
13766 |
465.5 |
| Jul 08 2013 |
13766 |
465.5 |
| Jul 01 2013 |
13766 |
465.5 |
| Jun 24 2013 |
13767 |
465.5 |
| Jun 17 2013 |
13767 |
465.5 |
| Jun 10 2013 |
13767 |
465.5 |
| Jun 03 2013 |
13767 |
465.5 |
| May 27 2013 |
13767 |
465.5 |
| May 20 2013 |
13767 |
465.5 |
| May 13 2013 |
13767 |
465.5 |
| May 06 2013 |
13767 |
465.5 |
| Apr 29 2013 |
13767 |
465.5 |
| Apr 22 2013 |
13727 |
465.5 |
| Apr 15 2013 |
13734 |
465.5 |
| Apr 08 2013 |
13734 |
465.5 |
| Apr 01 2013 |
13735 |
465.5 |
| Mar 25 2013 |
13727 |
465.5 |
| Mar 18 2013 |
13727 |
465.5 |
| Mar 11 2013 |
13727 |
465.5 |
| Mar 04 2013 |
13727 |
465.5 |
| Feb 25 2013 |
13727 |
465.5 |
| Feb 18 2013 |
13734 |
465.5 |
| Feb 11 2013 |
13743 |
465.5 |
| Feb 04 2013 |
13709 |
465.5 |
| Jan 28 2013 |
13752 |
465.5 |
| Jan 21 2013 |
13773 |
465.5 |
| Jan 14 2013 |
13859 |
465.5 |
| Jan 07 2013 |
13805 |
465.5 |
| Dec 31 2012 |
13805 |
465.5 |
| Dec 24 2012 |
13806 |
465.5 |
| Dec 17 2012 |
13815 |
465.5 |
| Dec 10 2012 |
13659 |
465.5 |
| Dec 03 2012 |
13848 |
465.5 |
| Nov 26 2012 |
13758 |
465.5 |
| Nov 19 2012 |
9560 |
419.23 |
| Nov 12 2012 |
9643 |
419.77 |
| Nov 05 2012 |
10016 |
423.83 |
| Oct 29 2012 |
9619 |
418.91 |
| Oct 22 2012 |
9637 |
418.91 |
| Oct 15 2012 |
9562 |
418.91 |
| Oct 02 2012 |
9404 |
418.91 |
| Sep 26 2012 |
9409 |
418.91 |
| Sep 20 2012 |
9370 |
418.91 |
| Sep 13 2012 |
9291 |
418.91 |
| Jan 19 2012 |
10546 |
443.27 |
| Dec 29 2011 |
10459 |
443.31 |
| Dec 13 2011 |
10342 |
443.33 |
| Dec 09 2011 |
10381 |
443.34 |
| Dec 01 2011 |
10385 |
443.35 |
| Nov 25 2011 |
10997 |
449.06 |
| Nov 17 2011 |
11916 |
461.05 |
| Nov 10 2011 |
12106 |
461.07 |
| Nov 04 2011 |
14109 |
483.97 |
| Oct 28 2011 |
16609 |
515.38 |
| Oct 21 2011 |
16750 |
515.38 |
| Oct 14 2011 |
15969 |
507.59 |
| Oct 07 2011 |
13960 |
487.07 |
| Sep 30 2011 |
24304 |
636.95 |
| Sep 27 2011 |
23703 |
636.91 |
| Sep 23 2011 |
23641 |
636.87 |
| Sep 16 2011 |
22847 |
636.79 |
| Sep 09 2011 |
22166 |
636.73 |
| Jan 13 2011 |
21793 |
635.57 |
| Dec 28 2010 |
21983 |
635.54 |
| Dec 14 2010 |
21735 |
635.5 |
| Dec 03 2010 |
21560 |
626.96 |
| Nov 26 2010 |
22121 |
637.09 |
| Nov 19 2010 |
19437 |
590.14 |
| Nov 12 2010 |
17016 |
555.5 |
| Nov 04 2010 |
17205 |
555.5 |
| Oct 28 2010 |
16740 |
555.5 |
| Oct 22 2010 |
15199 |
534.62 |
| Oct 14 2010 |
15252 |
539.07 |
| Oct 05 2010 |
5561 |
402.67 |
| Sep 29 2010 |
5641 |
402.67 |
| Sep 24 2010 |
5458 |
402.67 |
| Sep 17 2010 |
5302 |
402.67 |
| Sep 10 2010 |
5198 |
402.67 |
| Aug 15 2010 |
4567 |
402.67 |
| Jan 29 2010 |
5210 |
402.67 |
| Jan 15 2010 |
5175 |
402.67 |
| Jan 08 2010 |
5061 |
402.67 |
| Dec 18 2009 |
4798 |
402.67 |
| Dec 09 2009 |
4731 |
402.67 |
| Dec 04 2009 |
4629 |
402.67 |
| Nov 27 2009 |
4657 |
402.67 |
| Nov 20 2009 |
4469 |
402.67 |
| Nov 13 2009 |
5597 |
433.88 |
| Nov 06 2009 |
5544 |
433.88 |
| Oct 30 2009 |
6455 |
433.88 |
| Oct 23 2009 |
6144 |
433.88 |
