| Oct 27 2015 |
6395 |
374.92 |
| Oct 20 2015 |
6334 |
374.92 |
| Oct 13 2015 |
6068 |
374.92 |
| Oct 06 2015 |
6101 |
374.92 |
| Sep 29 2015 |
6181 |
374.92 |
| Sep 22 2015 |
5557 |
374.92 |
| Sep 15 2015 |
20801 |
374.92 |
| Sep 14 2015 |
6053 |
374.92 |
| Sep 07 2015 |
6067 |
374.92 |
| Aug 31 2015 |
6034 |
374.92 |
| Aug 24 2015 |
6000 |
374.92 |
| Aug 17 2015 |
6005 |
374.92 |
| Aug 10 2015 |
6009 |
374.92 |
| Aug 03 2015 |
6009 |
374.92 |
| Jul 27 2015 |
6009 |
374.92 |
| Jul 20 2015 |
6009 |
374.92 |
| Jul 13 2015 |
6009 |
374.92 |
| Jul 06 2015 |
6009 |
374.92 |
| Jun 29 2015 |
6009 |
374.92 |
| Jun 22 2015 |
6009 |
374.92 |
| Jun 15 2015 |
6009 |
374.92 |
| Jun 08 2015 |
6063 |
374.92 |
| Jun 01 2015 |
6063 |
374.92 |
| May 25 2015 |
6063 |
374.92 |
| May 18 2015 |
6063 |
374.92 |
| May 11 2015 |
6063 |
374.92 |
| May 04 2015 |
6063 |
374.92 |
| Apr 27 2015 |
6062 |
374.92 |
| Apr 20 2015 |
6055 |
374.92 |
| Apr 13 2015 |
6054 |
374.92 |
| Apr 06 2015 |
6058 |
374.92 |
| Mar 30 2015 |
6058 |
374.92 |
| Mar 23 2015 |
6068 |
374.92 |
| Mar 16 2015 |
6064 |
374.92 |
| Mar 09 2015 |
6064 |
374.92 |
| Mar 02 2015 |
6062 |
374.92 |
| Feb 23 2015 |
6008 |
374.92 |
| Feb 16 2015 |
6009 |
374.92 |
| Feb 09 2015 |
6016 |
374.92 |
| Feb 02 2015 |
6019 |
374.92 |
| Jan 26 2015 |
6024 |
374.92 |
| Jan 19 2015 |
6010 |
374.92 |
| Jan 12 2015 |
5919 |
374.92 |
| Jan 05 2015 |
6110 |
374.92 |
| Dec 29 2014 |
6091 |
374.92 |
| Dec 22 2014 |
6121 |
374.92 |
| Dec 15 2014 |
6003 |
374.92 |
| Dec 08 2014 |
6053 |
374.92 |
| Dec 01 2014 |
3272 |
323.38 |
| Nov 24 2014 |
3300 |
323.38 |
| Nov 17 2014 |
3301 |
323.38 |
| Nov 10 2014 |
3301 |
323.38 |
| Nov 03 2014 |
3265 |
323.38 |
| Oct 27 2014 |
3293 |
323.38 |
| Oct 20 2014 |
3180 |
318.85 |
| Oct 13 2014 |
3368 |
324.7 |
| Oct 06 2014 |
3254 |
321.68 |
| Sep 29 2014 |
3276 |
321.68 |
| Sep 22 2014 |
3281 |
321.68 |
| Sep 15 2014 |
3260 |
321.68 |
| Sep 08 2014 |
3301 |
321.68 |
| Sep 01 2014 |
3322 |
321.68 |
| Aug 25 2014 |
3328 |
321.68 |
| Aug 18 2014 |
3330 |
321.68 |
| Aug 11 2014 |
3330 |
321.68 |
| Aug 04 2014 |
3330 |
321.68 |
| Jul 28 2014 |
3330 |
321.68 |
| Jul 21 2014 |
3335 |
321.68 |
| Jul 14 2014 |
3335 |
321.68 |
| Jul 07 2014 |
3335 |
321.68 |
| Jun 30 2014 |
3335 |
321.68 |
| Jun 23 2014 |
3334 |
321.68 |
| Jun 16 2014 |
3334 |
321.68 |
| Jun 09 2014 |
3334 |
321.68 |
| Jun 02 2014 |
3334 |
321.68 |
| May 26 2014 |
3334 |
321.68 |
| May 19 2014 |
3334 |
321.68 |
| May 12 2014 |
3334 |
321.68 |
| May 05 2014 |
3334 |
321.68 |
| Apr 28 2014 |
3334 |
321.68 |
| Apr 21 2014 |
3334 |
321.68 |
| Apr 14 2014 |
3337 |
321.68 |
| Apr 07 2014 |
3337 |
321.68 |
| Mar 31 2014 |
3337 |
321.68 |
| Mar 24 2014 |
3337 |
321.68 |
| Mar 17 2014 |
3337 |
321.68 |
| Mar 10 2014 |
3337 |
321.68 |
| Mar 03 2014 |
3337 |
321.68 |
| Feb 24 2014 |
3337 |
321.68 |
| Feb 17 2014 |
3338 |
321.68 |
| Feb 10 2014 |
3336 |
321.68 |
| Feb 03 2014 |
3328 |
321.68 |
| Jan 27 2014 |
3364 |
321.68 |
| Jan 20 2014 |
3340 |
321.68 |
| Jan 13 2014 |
3255 |
321.68 |
| Jan 06 2014 |
3221 |
321.68 |
| Dec 30 2013 |
3260 |
321.68 |
| Dec 23 2013 |
3111 |
321.68 |
| Dec 16 2013 |
3076 |
321.68 |
| Dec 09 2013 |
3618 |
334 |
| Dec 02 2013 |
3665 |
334 |
| Nov 25 2013 |
3717 |
334 |
| Nov 18 2013 |
3772 |
334 |
| Nov 11 2013 |
3747 |
334 |
| Nov 04 2013 |
3774 |
334 |
| Oct 28 2013 |
4492 |
347.3 |
| Oct 21 2013 |
4353 |
347.3 |
| Oct 14 2013 |
6673 |
385 |
| Nov 12 2010 |
15695 |
534.86 |
| Nov 04 2010 |
15819 |
534.86 |
| Oct 28 2010 |
15363 |
534.86 |
| Oct 22 2010 |
15219 |
534.86 |
| Oct 14 2010 |
14990 |
534.86 |
| Oct 05 2010 |
13969 |
534.86 |
| Sep 29 2010 |
15653 |
557.23 |
| Sep 24 2010 |
15015 |
557.23 |
| Sep 17 2010 |
14680 |
563.16 |
| Sep 10 2010 |
14383 |
563.16 |
| Aug 15 2010 |
10873 |
534.86 |
| Jan 29 2010 |
14352 |
563.16 |
| Jan 15 2010 |
14294 |
563.16 |
| Jan 08 2010 |
14150 |
563.16 |
| Dec 18 2009 |
13699 |
563.16 |
| Dec 09 2009 |
13509 |
563.16 |
| Dec 04 2009 |
13163 |
563.16 |
| Nov 27 2009 |
13030 |
563.16 |
| Nov 20 2009 |
12563 |
563.16 |
| Nov 13 2009 |
12324 |
572.59 |
| Nov 06 2009 |
12147 |
572.59 |
| Oct 30 2009 |
14295 |
572.59 |
| Oct 23 2009 |
13790 |
572.59 |
| Oct 16 2009 |
13558 |
572.59 |
| Oct 09 2009 |
13404 |
572.59 |
| Oct 02 2009 |
13212 |
580.96 |
