| Dec 02 2021 |
6860 |
494.93 |
| Nov 25 2021 |
6960 |
494.93 |
| Nov 18 2021 |
7308 |
494.93 |
| Nov 11 2021 |
7519 |
494.93 |
| Nov 04 2021 |
7509 |
494.93 |
| Oct 28 2021 |
7591 |
494.93 |
| Oct 21 2021 |
7832 |
494.93 |
| Oct 14 2021 |
7941 |
494.93 |
| Oct 07 2021 |
7471 |
494.93 |
| Sep 30 2021 |
7373 |
494.93 |
| Sep 23 2021 |
7110 |
494.93 |
| Sep 16 2021 |
6975 |
494.93 |
| Sep 09 2021 |
6870 |
494.93 |
| Sep 02 2021 |
6917 |
494.93 |
| Aug 26 2021 |
6829 |
494.93 |
| Aug 19 2021 |
6839 |
494.93 |
| Aug 12 2021 |
6830 |
494.93 |
| Aug 05 2021 |
6921 |
494.93 |
| Jul 29 2021 |
6968 |
494.93 |
| Jun 03 2021 |
7071 |
494.93 |
| Dec 04 2020 |
7753 |
494.93 |
| Nov 27 2020 |
7801 |
494.93 |
| Nov 20 2020 |
9392 |
494.93 |
| Nov 13 2020 |
10424 |
494.93 |
| Nov 06 2020 |
11309 |
494.93 |
| Oct 30 2020 |
12222 |
494.93 |
| Oct 23 2020 |
13103 |
494.93 |
| Oct 16 2020 |
13855 |
494.93 |
| Oct 09 2020 |
14542 |
494.93 |
| Oct 02 2020 |
15081 |
494.93 |
| Sep 25 2020 |
15444 |
494.93 |
| Sep 18 2020 |
15889 |
494.93 |
| Sep 11 2020 |
16178 |
494.93 |
| Sep 04 2020 |
16483 |
494.93 |
| Aug 28 2020 |
16619 |
494.93 |
| Aug 21 2020 |
16672 |
494.93 |
| Aug 14 2020 |
16692 |
494.93 |
| Aug 07 2020 |
16827 |
494.93 |
| Jul 31 2020 |
16901 |
494.93 |
| Jul 24 2020 |
16901 |
494.93 |
| Jul 17 2020 |
16929 |
494.93 |
| Jul 10 2020 |
16965 |
494.93 |
| Jul 03 2020 |
17035 |
494.93 |
| Jun 26 2020 |
17035 |
494.93 |
| Jun 19 2020 |
17035 |
494.93 |
| Jun 12 2020 |
17042 |
494.93 |
| Jun 05 2020 |
17072 |
494.93 |
| May 29 2020 |
17098 |
494.93 |
| May 22 2020 |
17140 |
494.93 |
| May 15 2020 |
17140 |
494.93 |
| May 08 2020 |
17149 |
494.93 |
| May 01 2020 |
17160 |
494.93 |
| Apr 24 2020 |
17214 |
494.93 |
| Apr 17 2020 |
17215 |
494.93 |
| Apr 10 2020 |
17215 |
494.93 |
| Apr 03 2020 |
17215 |
494.93 |
| Mar 27 2020 |
17215 |
494.93 |
| Mar 20 2020 |
17229 |
494.93 |
| Mar 13 2020 |
17229 |
494.93 |
| Mar 06 2020 |
17229 |
494.93 |
| Feb 28 2020 |
17202 |
494.93 |
| Feb 21 2020 |
17260 |
494.93 |
| Feb 14 2020 |
17269 |
494.93 |
| Feb 07 2020 |
17292 |
494.93 |
| Jan 31 2020 |
17311 |
494.93 |
| Jan 24 2020 |
16934 |
494.93 |
| Jan 17 2020 |
16977 |
494.93 |
| Jan 10 2020 |
17666 |
494.93 |
| Jan 03 2020 |
17543 |
494.93 |
| Dec 27 2019 |
17563 |
494.93 |
| Dec 20 2019 |
17597 |
494.93 |
| Dec 13 2019 |
17670 |
494.93 |
| Oct 06 2017 |
22361 |
525.94 |
| Sep 29 2017 |
22336 |
525.94 |
| Sep 22 2017 |
22218 |
525.94 |
| Sep 15 2017 |
22172 |
525.94 |
| Sep 08 2017 |
21932 |
525.94 |
| Sep 01 2017 |
21954 |
525.94 |
| Aug 25 2017 |
21942 |
525.94 |
| Aug 18 2017 |
21974 |
525.94 |
| Aug 11 2017 |
21863 |
525.94 |
| Aug 04 2017 |
21887 |
525.94 |
| Jul 28 2017 |
21883 |
525.94 |
| Jul 21 2017 |
21908 |
525.94 |
| Jul 14 2017 |
21911 |
525.94 |
| Jul 07 2017 |
21905 |
525.94 |
| Jun 30 2017 |
21913 |
525.94 |
| Jun 23 2017 |
21913 |
525.94 |
| Jun 16 2017 |
21909 |
525.94 |
| Jun 09 2017 |
21880 |
525.94 |
| Jun 02 2017 |
21887 |
525.94 |
| May 26 2017 |
21704 |
525.94 |
| May 19 2017 |
21730 |
525.94 |
| May 12 2017 |
21668 |
525.94 |
| May 05 2017 |
21592 |
525.94 |
| Apr 28 2017 |
21560 |
525.94 |
| Apr 21 2017 |
21529 |
525.94 |
| Apr 14 2017 |
21564 |
525.94 |
| Apr 07 2017 |
21565 |
525.94 |
| Mar 31 2017 |
21564 |
525.94 |
| Mar 24 2017 |
21566 |
525.94 |
| Mar 17 2017 |
21559 |
525.94 |
| Mar 10 2017 |
21579 |
525.94 |
| Mar 03 2017 |
21579 |
525.94 |
| Feb 24 2017 |
21582 |
525.94 |
| Feb 17 2017 |
21600 |
525.94 |
| Feb 10 2017 |
21622 |
525.94 |
| Feb 03 2017 |
21617 |
525.94 |
| Jan 27 2017 |
21597 |
525.94 |
| Jan 20 2017 |
21618 |
525.94 |
| Jan 13 2017 |
21649 |
525.94 |
| Jan 06 2017 |
21935 |
525.94 |
| Dec 30 2016 |
22021 |
525.94 |
| Dec 23 2016 |
22017 |
525.94 |
| Dec 16 2016 |
22075 |
525.94 |
| Dec 09 2016 |
22219 |
525.94 |
| Dec 02 2016 |
19813 |
497.67 |
| Nov 25 2016 |
19707 |
497.67 |
| Nov 18 2016 |
19988 |
497.67 |
| Nov 11 2016 |
19087 |
486.43 |
| Nov 04 2016 |
19126 |
486.43 |
| Oct 28 2016 |
19082 |
486.43 |
| Oct 21 2016 |
19189 |
486.43 |
| Oct 14 2016 |
16824 |
466.67 |
| Oct 07 2016 |
16720 |
466.67 |
| Sep 30 2016 |
16706 |
466.67 |
| Sep 23 2016 |
16418 |
466.67 |
| Sep 16 2016 |
16106 |
466.67 |
| Sep 09 2016 |
15971 |
466.67 |
| Sep 02 2016 |
15909 |
466.67 |
| Aug 26 2016 |
15936 |
466.67 |
| Aug 19 2016 |
15607 |
466.67 |
| Aug 12 2016 |
15594 |
466.67 |
| Aug 05 2016 |
15612 |
466.67 |
| Jul 29 2016 |
15613 |
466.67 |
| Jul 22 2016 |
15591 |
466.67 |
| Jun 28 2016 |
15593 |
466.67 |
| Jun 21 2016 |
15650 |
466.67 |
| Jun 14 2016 |
15650 |
466.67 |
| Jun 07 2016 |
15651 |
466.67 |
| May 31 2016 |
15661 |
466.67 |
| May 24 2016 |
15661 |
466.67 |
| May 17 2016 |
15646 |
466.67 |
| May 10 2016 |
15646 |
466.67 |
| May 03 2016 |
15647 |
466.67 |
| Apr 26 2016 |
15647 |
466.67 |
| Apr 19 2016 |
15626 |
466.67 |
| Apr 12 2016 |
15662 |
466.67 |
| Apr 05 2016 |
15662 |
466.67 |
| Mar 29 2016 |
15662 |
466.67 |
| Mar 22 2016 |
15653 |
466.67 |
| Mar 15 2016 |
15651 |
466.67 |
| Mar 08 2016 |
15667 |
466.67 |
| Mar 01 2016 |
15664 |
466.67 |
| Feb 23 2016 |
15660 |
466.67 |
| Feb 16 2016 |
15601 |
466.67 |
| Feb 09 2016 |
15601 |
466.67 |
| Feb 02 2016 |
15547 |
466.67 |
| Jan 26 2016 |
15582 |
466.67 |
| Jan 19 2016 |
15588 |
466.67 |
| Jan 12 2016 |
15155 |
466.67 |
| Jan 05 2016 |
15530 |
466.67 |
| Dec 29 2015 |
15539 |
466.67 |
| Dec 22 2015 |
15394 |
466.67 |
| Dec 15 2015 |
15281 |
466.67 |
| Dec 08 2015 |
15227 |
463.94 |
| Dec 01 2015 |
15218 |
463.94 |
| Nov 24 2015 |
15109 |
463.94 |
| Oct 20 2015 |
18502 |
498.87 |
| Oct 13 2015 |
17894 |
498.87 |
| Oct 06 2015 |
14800 |
469.99 |
| Sep 29 2015 |
14889 |
469.99 |
| Sep 22 2015 |
22123 |
455.85 |
| Sep 15 2015 |
21256 |
455.85 |
| Sep 14 2015 |
12979 |
455.85 |
| Sep 07 2015 |
12980 |
455.85 |
| Aug 31 2015 |
12962 |
455.85 |
| Aug 24 2015 |
12889 |
455.85 |
| Aug 17 2015 |
12909 |
455.85 |
| Aug 10 2015 |
12924 |
455.85 |
| Aug 03 2015 |
12924 |
455.85 |
| Jul 27 2015 |
12924 |
455.85 |
| Jul 20 2015 |
12923 |
455.85 |
| Jul 13 2015 |
12923 |
455.85 |
| Jul 06 2015 |
12923 |
455.85 |
| Jun 29 2015 |
12923 |
455.85 |
| Jun 22 2015 |
12923 |
455.85 |
| Jun 15 2015 |
12922 |
455.85 |
| Jun 08 2015 |
13012 |
455.85 |
| Jun 01 2015 |
13012 |
455.85 |
| May 25 2015 |
13012 |
455.85 |
| May 18 2015 |
13012 |
455.85 |
| May 11 2015 |
13012 |
455.85 |
| May 04 2015 |
13012 |
455.85 |
| Apr 27 2015 |
12999 |
455.85 |
| Apr 20 2015 |
12988 |
455.85 |
| Apr 13 2015 |
12988 |
455.85 |
| Apr 06 2015 |
13010 |
455.85 |
| Mar 30 2015 |
13010 |
455.85 |
| Mar 23 2015 |
13024 |
455.85 |
| Mar 16 2015 |
13017 |
455.85 |
| Mar 09 2015 |
13016 |
455.85 |
| Mar 02 2015 |
13006 |
455.85 |
| Feb 23 2015 |
12916 |
455.85 |
| Feb 16 2015 |
12900 |
455.85 |
| Feb 09 2015 |
12911 |
455.85 |
| Feb 02 2015 |
12918 |
455.85 |
| Jan 26 2015 |
12905 |
455.85 |
| Jan 19 2015 |
12881 |
455.85 |
| Jan 12 2015 |
12772 |
455.85 |
| Jan 05 2015 |
13051 |
455.85 |
| Dec 29 2014 |
13030 |
455.85 |
| Dec 22 2014 |
13061 |
455.85 |
| Dec 15 2014 |
12829 |
455.85 |
| Dec 08 2014 |
12920 |
455.85 |
| Dec 01 2014 |
12947 |
455.85 |
| Nov 24 2014 |
12972 |
455.85 |
| Nov 17 2014 |
13097 |
455.85 |
| Nov 10 2014 |
14246 |
466.26 |
| Nov 03 2014 |
14129 |
466.26 |
| Oct 27 2014 |
13181 |
457.09 |
| Oct 20 2014 |
13728 |
460.71 |
| Oct 13 2014 |
14159 |
465.61 |
| Oct 06 2014 |
13968 |
465.61 |
| Sep 29 2014 |
15001 |
473.6 |
| Sep 22 2014 |
14837 |
471.26 |
| Sep 15 2014 |
13287 |
457.46 |
| Sep 08 2014 |
13258 |
457.46 |
| Sep 01 2014 |
13305 |
457.46 |
| Aug 25 2014 |
13323 |
457.46 |
| Aug 18 2014 |
13325 |
457.46 |
| Aug 11 2014 |
13325 |
457.46 |
| Aug 04 2014 |
13325 |
457.46 |
| Jul 28 2014 |
13325 |
457.46 |
| Jul 21 2014 |
13343 |
457.46 |
| Jul 14 2014 |
13343 |
457.46 |
| Jul 07 2014 |
13343 |
457.46 |
| Jun 30 2014 |
13343 |
457.46 |
| Jun 23 2014 |
13343 |
457.46 |
| Jun 16 2014 |
13343 |
457.46 |
| Jun 09 2014 |
13343 |
457.46 |
| Jun 02 2014 |
13343 |
457.46 |
| May 26 2014 |
13343 |
457.46 |
| May 19 2014 |
13343 |
457.46 |
| May 12 2014 |
13345 |
457.46 |
| May 05 2014 |
13345 |
457.46 |
| Apr 28 2014 |
13346 |
457.46 |
| Apr 21 2014 |
13346 |
457.46 |
| Apr 14 2014 |
13366 |
457.46 |
| Apr 07 2014 |
13366 |
457.46 |
| Mar 31 2014 |
13367 |
457.46 |
| Mar 24 2014 |
13367 |
457.46 |
| Mar 17 2014 |
13367 |
457.46 |
| Mar 10 2014 |
13367 |
457.46 |
| Mar 03 2014 |
13367 |
457.46 |
| Feb 24 2014 |
13360 |
457.46 |
| Feb 17 2014 |
13373 |
457.46 |
| Feb 10 2014 |
13372 |
457.46 |
| Feb 03 2014 |
13358 |
457.46 |
| Jan 27 2014 |
13421 |
457.46 |
| Jan 20 2014 |
13373 |
457.46 |
| Jan 13 2014 |
13187 |
457.46 |
| Jan 06 2014 |
13139 |
457.46 |
| Dec 30 2013 |
13263 |
457.46 |
| Dec 23 2013 |
13075 |
457.46 |
| Dec 16 2013 |
12916 |
457.46 |
| Dec 09 2013 |
12968 |
457.46 |
| Dec 02 2013 |
13159 |
457.46 |
| Nov 25 2013 |
12776 |
451.55 |
| Nov 18 2013 |
12895 |
451.55 |
| Nov 11 2013 |
12843 |
451.55 |
| Nov 04 2013 |
12796 |
452.09 |
| Oct 28 2013 |
12706 |
452.09 |
| Oct 21 2013 |
9321 |
418.26 |
| Oct 14 2013 |
8032 |
403.49 |
| Oct 07 2013 |
7295 |
393.87 |
| Sep 30 2013 |
6812 |
387.05 |
| Sep 23 2013 |
6393 |
381.48 |
| Sep 16 2013 |
6264 |
378.43 |
| Sep 09 2013 |
6274 |
378.43 |
| Sep 02 2013 |
6321 |
378.43 |
| Aug 26 2013 |
6299 |
378.43 |
| Aug 19 2013 |
6311 |
378.43 |
| Aug 12 2013 |
6311 |
378.43 |
| Aug 05 2013 |
6312 |
378.43 |
| Jul 29 2013 |
6313 |
378.43 |
| Jul 22 2013 |
6333 |
378.43 |
| Jul 15 2013 |
6333 |
378.43 |
| Jul 08 2013 |
6333 |
378.43 |
| Jul 01 2013 |
6333 |
378.43 |
| Jun 24 2013 |
6333 |
378.43 |
| Jun 17 2013 |
6333 |
378.43 |
| Jun 10 2013 |
6333 |
378.43 |
| Jun 03 2013 |
6333 |
378.43 |
| May 27 2013 |
6333 |
378.43 |
| May 20 2013 |
6333 |
378.43 |
| May 13 2013 |
6333 |
378.43 |
| May 06 2013 |
6333 |
378.43 |
| Apr 29 2013 |
6333 |
378.43 |
| Apr 22 2013 |
6323 |
378.43 |
| Apr 15 2013 |
6331 |
378.43 |
| Apr 08 2013 |
6331 |
378.43 |
| Apr 01 2013 |
6331 |
378.43 |
| Mar 25 2013 |
6329 |
378.43 |
| Mar 18 2013 |
6329 |
378.43 |
| Mar 11 2013 |
6329 |
378.43 |
| Mar 04 2013 |
6329 |
378.43 |
| Feb 25 2013 |
6329 |
378.43 |
| Feb 18 2013 |
6336 |
378.43 |
| Feb 11 2013 |
6344 |
378.43 |
| Feb 04 2013 |
6312 |
378.43 |
| Jan 28 2013 |
6343 |
378.43 |
| Jan 21 2013 |
6359 |
378.43 |
| Jan 14 2013 |
6426 |
378.43 |
| Jan 07 2013 |
6405 |
378.43 |
| Dec 31 2012 |
6412 |
378.43 |
| Dec 24 2012 |
6407 |
378.43 |
| Dec 17 2012 |
6431 |
378.43 |
| Dec 10 2012 |
6380 |
378.43 |
| Dec 03 2012 |
6470 |
378.43 |
| Nov 26 2012 |
6383 |
378.43 |
| Nov 19 2012 |
6440 |
378.43 |
| Nov 12 2012 |
6448 |
378.43 |
| Nov 05 2012 |
6430 |
378.43 |
| Oct 29 2012 |
6934 |
384.68 |
| Oct 22 2012 |
7141 |
387.05 |
| Oct 15 2012 |
7066 |
387.1 |
| Oct 02 2012 |
6825 |
384.84 |
| Sep 26 2012 |
7285 |
390.67 |
| Sep 20 2012 |
7264 |
390.67 |
| Sep 13 2012 |
7163 |
389.83 |
| Jan 19 2012 |
7774 |
408.23 |
| Dec 29 2011 |
7694 |
408.23 |
| Dec 13 2011 |
7597 |
408.23 |
| Dec 09 2011 |
7598 |
408.23 |
| Dec 01 2011 |
7578 |
408.23 |
| Nov 25 2011 |
7675 |
408.23 |
| Nov 17 2011 |
7589 |
408.42 |
| Nov 10 2011 |
7680 |
408.42 |
| Nov 04 2011 |
7650 |
408.4 |
| Oct 28 2011 |
7748 |
409.77 |
| Oct 21 2011 |
8172 |
414.38 |
| Oct 14 2011 |
8279 |
417.09 |
| Oct 07 2011 |
9108 |
430.24 |
| Sep 30 2011 |
9067 |
430.42 |
| Sep 27 2011 |
8874 |
430.5 |
| Sep 23 2011 |
8784 |
430.59 |
| Sep 16 2011 |
9089 |
438 |
| Sep 09 2011 |
9811 |
449.8 |
| Jan 13 2011 |
9691 |
449.89 |
| Dec 28 2010 |
9893 |
449.89 |
| Dec 14 2010 |
9813 |
449.9 |
| Dec 03 2010 |
9834 |
449.9 |
| Nov 26 2010 |
10632 |
460.46 |
| Nov 19 2010 |
10997 |
466.35 |
| Nov 12 2010 |
10757 |
465.15 |
| Nov 04 2010 |
10813 |
466.13 |
| Oct 28 2010 |
11230 |
476.72 |
| Oct 22 2010 |
10689 |
470.91 |
| Oct 14 2010 |
11740 |
488.18 |
| Oct 05 2010 |
11629 |
498.49 |
| Sep 29 2010 |
11912 |
498.49 |
| Sep 24 2010 |
11534 |
499.75 |
| Sep 17 2010 |
11349 |
503.98 |
| Sep 10 2010 |
11122 |
503.98 |
| Aug 15 2010 |
9174 |
498.24 |
| Jan 29 2010 |
11101 |
503.98 |
| Jan 15 2010 |
11046 |
503.98 |
| Jan 08 2010 |
10915 |
503.98 |
| Dec 18 2009 |
10509 |
503.98 |
| Dec 09 2009 |
10360 |
503.98 |
| Dec 04 2009 |
10108 |
503.98 |
| Nov 27 2009 |
10035 |
503.98 |
| Nov 20 2009 |
9644 |
503.98 |
| Nov 13 2009 |
9407 |
509.84 |
| Nov 06 2009 |
9267 |
509.84 |
| Oct 30 2009 |
11755 |
524.7 |
| Oct 23 2009 |
11262 |
524.7 |
| Oct 16 2009 |
11044 |
524.7 |
| Oct 09 2009 |
10936 |
524.7 |
| Oct 02 2009 |
10469 |
524.7 |
