| Nov 18 2013 |
14995 |
471.86 |
| Nov 11 2013 |
14956 |
471.86 |
| Nov 04 2013 |
14872 |
471.86 |
| Oct 28 2013 |
14737 |
471.86 |
| Oct 21 2013 |
14459 |
471.86 |
| Oct 14 2013 |
14428 |
471.86 |
| Oct 07 2013 |
14362 |
471.86 |
| Sep 30 2013 |
14361 |
471.86 |
| Sep 23 2013 |
14306 |
471.86 |
| Sep 16 2013 |
14240 |
471.86 |
| Sep 09 2013 |
14231 |
471.86 |
| Sep 02 2013 |
14335 |
471.86 |
| Aug 26 2013 |
14298 |
471.86 |
| Aug 19 2013 |
14313 |
471.86 |
| Aug 12 2013 |
14313 |
471.86 |
| Aug 05 2013 |
14315 |
471.86 |
| Jul 29 2013 |
14316 |
471.86 |
| Jul 22 2013 |
14355 |
471.86 |
| Jul 15 2013 |
14355 |
471.86 |
| Jul 08 2013 |
14355 |
471.86 |
| Jul 01 2013 |
14355 |
471.86 |
| Jun 24 2013 |
14356 |
471.86 |
| Jun 17 2013 |
14356 |
471.86 |
| Jun 10 2013 |
14356 |
471.86 |
| Jun 03 2013 |
14356 |
471.86 |
| May 27 2013 |
14356 |
471.86 |
| May 20 2013 |
14356 |
471.86 |
| May 13 2013 |
14356 |
471.86 |
| May 06 2013 |
14356 |
471.86 |
| Apr 29 2013 |
14356 |
471.86 |
| Apr 22 2013 |
14315 |
471.86 |
| Apr 15 2013 |
14322 |
471.86 |
| Apr 08 2013 |
14322 |
471.86 |
| Apr 01 2013 |
14323 |
471.86 |
| Mar 25 2013 |
14312 |
471.86 |
| Mar 18 2013 |
14312 |
471.86 |
| Mar 11 2013 |
14312 |
471.86 |
| Mar 04 2013 |
14312 |
471.86 |
| Feb 25 2013 |
14312 |
471.86 |
| Feb 18 2013 |
14321 |
471.86 |
| Feb 11 2013 |
14330 |
471.86 |
| Feb 04 2013 |
14297 |
471.86 |
| Jan 28 2013 |
14339 |
471.86 |
| Jan 21 2013 |
14360 |
471.86 |
| Jan 14 2013 |
12846 |
455.43 |
| Jan 07 2013 |
12800 |
455.43 |
| Dec 31 2012 |
12812 |
455.43 |
| Dec 24 2012 |
12826 |
455.43 |
| Dec 17 2012 |
12842 |
455.43 |
| Dec 10 2012 |
12697 |
455.43 |
| Dec 03 2012 |
8644 |
408.34 |
| Nov 26 2012 |
8569 |
408.34 |
| Nov 19 2012 |
8634 |
408.34 |
| Nov 12 2012 |
8676 |
408.34 |
| Nov 05 2012 |
7981 |
400 |
| Oct 29 2012 |
8937 |
410.56 |
| Oct 22 2012 |
7445 |
391.27 |
| Oct 15 2012 |
6023 |
371.78 |
| Oct 02 2012 |
5357 |
360.64 |
| Sep 26 2012 |
5383 |
360.64 |
| Sep 20 2012 |
5333 |
360.64 |
| Sep 13 2012 |
5297 |
360.64 |
| Jan 19 2012 |
6711 |
393.31 |
| Dec 29 2011 |
6300 |
388.08 |
| Dec 13 2011 |
6217 |
388.08 |
| Dec 09 2011 |
6221 |
388.07 |
| Dec 01 2011 |
6431 |
391.56 |
| Nov 25 2011 |
6504 |
391.56 |
| Nov 17 2011 |
6457 |
391.56 |
| Nov 10 2011 |
6548 |
391.56 |
| Nov 04 2011 |
5955 |
383.32 |
| Oct 28 2011 |
5781 |
380.67 |
| Oct 21 2011 |
6211 |
386.92 |
| Oct 14 2011 |
6818 |
397.19 |
| Oct 07 2011 |
6845 |
400.41 |
| Sep 30 2011 |
6840 |
400.42 |
| Sep 27 2011 |
6695 |
400.43 |
| Sep 23 2011 |
6615 |
400.43 |
| Sep 16 2011 |
6447 |
400.44 |
| Sep 09 2011 |
6320 |
400.46 |
| Jan 13 2011 |
6289 |
400.63 |
| Dec 28 2010 |
6473 |
400.64 |
| Dec 14 2010 |
6444 |
400.64 |
| Dec 03 2010 |
6568 |
402.9 |
| Nov 26 2010 |
6579 |
402.9 |
| Nov 19 2010 |
6520 |
402.9 |
| Nov 12 2010 |
6530 |
404.7 |
| Nov 04 2010 |
7081 |
414.08 |
| Oct 28 2010 |
6878 |
414.86 |
| Oct 22 2010 |
6981 |
418.05 |
| Oct 14 2010 |
7755 |
431.69 |
| Oct 05 2010 |
6364 |
416.92 |
| Sep 29 2010 |
6482 |
416.92 |
| Sep 24 2010 |
6170 |
415.01 |
| Sep 17 2010 |
5962 |
415.01 |
| Sep 10 2010 |
5836 |
415.01 |
| Aug 15 2010 |
6580 |
444.92 |
| Jan 29 2010 |
5863 |
415.01 |
| Jan 15 2010 |
5819 |
415.01 |
| Jan 08 2010 |
5701 |
415.01 |
| Dec 18 2009 |
5426 |
415.01 |
| Dec 09 2009 |
5343 |
415.01 |
| Dec 04 2009 |
5223 |
415.01 |
| Nov 27 2009 |
5242 |
415.01 |
| Nov 20 2009 |
5036 |
415.01 |
| Nov 13 2009 |
3576 |
385.11 |
| Nov 06 2009 |
3574 |
385.11 |
| Oct 30 2009 |
4408 |
390.69 |
| Oct 23 2009 |
5664 |
424.02 |
| Oct 16 2009 |
6544 |
443.47 |
| Oct 09 2009 |
4944 |
409.29 |
| Oct 02 2009 |
4754 |
409.29 |
| Sep 25 2009 |
4563 |
409.29 |
| Sep 18 2009 |
4454 |
409.29 |
| Sep 11 2009 |
4403 |
409.29 |
| Jan 30 2009 |
4307 |
409.29 |
| Jan 09 2009 |
4015 |
409.29 |
| Dec 18 2008 |
3822 |
409.29 |
| Dec 12 2008 |
3849 |
409.29 |
| Dec 05 2008 |
3862 |
409.29 |
| Nov 28 2008 |
3782 |
409.29 |
| Nov 21 2008 |
3768 |
409.29 |
| Nov 14 2008 |
3656 |
409.29 |
| Nov 07 2008 |
3693 |
413.63 |
| Oct 31 2008 |
3244 |
408.24 |
| Oct 24 2008 |
2503 |
380.77 |
| Oct 17 2008 |
2557 |
392.08 |
| Oct 10 2008 |
2480 |
392.08 |
| Oct 03 2008 |
2275 |
392.08 |
| Sep 26 2008 |
2134 |
392.1 |
| Sep 19 2008 |
2159 |
392.1 |
| Feb 01 2008 |
2085 |
392.1 |
| Dec 12 2007 |
2035 |
392.1 |
| Dec 07 2007 |
2030 |
392.1 |
| Nov 30 2007 |
1974 |
392.1 |
| Nov 23 2007 |
1967 |
392.1 |
| Nov 16 2007 |
2097 |
392.1 |
| Nov 09 2007 |
2090 |
392.1 |
| Nov 02 2007 |
2032 |
392.13 |
| Oct 26 2007 |
1997 |
392.13 |
| Oct 19 2007 |
1955 |
392.13 |
| Oct 12 2007 |
1945 |
392.13 |
| Oct 05 2007 |
2045 |
408.09 |
| Sep 28 2007 |
2370 |
429.21 |
| Sep 21 2007 |
1908 |
407.94 |
| Sep 14 2007 |
1859 |
407.94 |
| Aug 24 2007 |
1816 |
407.94 |
| Dec 14 2006 |
1696 |
407.94 |
| Dec 08 2006 |
1685 |
407.94 |
| Dec 01 2006 |
1647 |
407.94 |
| Nov 24 2006 |
1614 |
407.94 |
| Nov 17 2006 |
1447 |
407.94 |
| Nov 10 2006 |
1413 |
407.94 |
| Nov 03 2006 |
1312 |
407.94 |
| Oct 27 2006 |
1250 |
407.94 |
| Oct 20 2006 |
1135 |
407.94 |
| Oct 13 2006 |
953 |
407.94 |
| Oct 06 2006 |
724 |
399.81 |
| Sep 29 2006 |
270 |
344.14 |
