Sep 13 2012 |
23487 |
601.27 |
Jan 19 2012 |
17719 |
530.06 |
Dec 29 2011 |
17600 |
530.03 |
Dec 13 2011 |
17377 |
530.01 |
Dec 09 2011 |
17408 |
530.01 |
Dec 01 2011 |
17427 |
530 |
Nov 25 2011 |
17634 |
529.99 |
Nov 17 2011 |
15010 |
497.41 |
Nov 10 2011 |
15246 |
497.26 |
Nov 04 2011 |
14613 |
489.92 |
Oct 28 2011 |
13649 |
479.86 |
Oct 21 2011 |
13745 |
479.5 |
Oct 14 2011 |
13190 |
474.58 |
Oct 07 2011 |
12849 |
474.19 |
Sep 30 2011 |
12686 |
473.83 |
Sep 27 2011 |
12364 |
473.68 |
Sep 23 2011 |
12295 |
473.48 |
Sep 16 2011 |
8774 |
433.65 |
Sep 09 2011 |
8017 |
425.85 |
Jan 13 2011 |
7935 |
425.83 |
Dec 28 2010 |
8149 |
425.83 |
Dec 14 2010 |
8102 |
425.83 |
Dec 03 2010 |
8086 |
425.83 |
Nov 26 2010 |
8075 |
425.83 |
Nov 19 2010 |
8233 |
428.73 |
Nov 12 2010 |
8061 |
428.73 |
Nov 04 2010 |
8056 |
429.56 |
Oct 28 2010 |
7782 |
429.59 |
Oct 22 2010 |
7715 |
429.59 |
Oct 14 2010 |
8721 |
445.57 |
Oct 05 2010 |
8149 |
445.66 |
Sep 29 2010 |
8322 |
445.66 |
Sep 24 2010 |
7958 |
444.5 |
Sep 17 2010 |
9890 |
479.95 |
Nov 02 2007 |
3477 |
466.24 |
Oct 26 2007 |
3424 |
466.24 |
Oct 19 2007 |
2623 |
430.43 |
Oct 12 2007 |
2611 |
430.43 |
Oct 05 2007 |
2412 |
430.43 |
Sep 28 2007 |
2391 |
430.43 |
Sep 21 2007 |
1812 |
400.49 |
Sep 14 2007 |
1756 |
400.49 |
Aug 24 2007 |
1713 |
400.49 |
Dec 14 2006 |
1600 |
400.49 |
Dec 08 2006 |
1590 |
400.49 |
Dec 01 2006 |
1558 |
400.49 |
Nov 24 2006 |
1530 |
400.49 |
Nov 17 2006 |
1373 |
400.49 |
Nov 10 2006 |
1335 |
400.49 |
Nov 03 2006 |
930 |
367.61 |
Oct 27 2006 |
895 |
367.61 |
Oct 20 2006 |
594 |
340.61 |
Oct 13 2006 |
488 |
340.61 |
Oct 06 2006 |
385 |
340.61 |
Sep 29 2006 |
263 |
340.61 |