| Oct 26 2018 |
1998 |
266.62 |
| Oct 19 2018 |
2078 |
269.09 |
| Oct 12 2018 |
2105 |
269.09 |
| Oct 05 2018 |
1710 |
258.4 |
| Sep 28 2018 |
1848 |
261.86 |
| Sep 21 2018 |
1854 |
261.86 |
| Sep 14 2018 |
1841 |
261.86 |
| Sep 07 2018 |
1835 |
261.86 |
| Aug 31 2018 |
1830 |
261.86 |
| Aug 24 2018 |
1822 |
261.86 |
| Aug 17 2018 |
1826 |
261.86 |
| Aug 10 2018 |
1826 |
261.86 |
| Aug 03 2018 |
1830 |
261.86 |
| Jul 27 2018 |
1834 |
261.86 |
| Jul 20 2018 |
1837 |
261.86 |
| Jul 13 2018 |
1839 |
261.86 |
| Jul 06 2018 |
1835 |
261.86 |
| Jun 29 2018 |
1864 |
261.86 |
| Jun 22 2018 |
1864 |
261.86 |
| Jun 15 2018 |
1864 |
261.86 |
| Jun 08 2018 |
1867 |
261.86 |
| Jun 01 2018 |
1867 |
261.86 |
| May 25 2018 |
1880 |
261.86 |
| May 18 2018 |
1882 |
261.86 |
| May 11 2018 |
1889 |
261.86 |
| May 04 2018 |
1909 |
261.86 |
| Apr 27 2018 |
1910 |
261.86 |
| Apr 20 2018 |
1922 |
261.86 |
| Apr 13 2018 |
1921 |
261.86 |
| Apr 06 2018 |
1921 |
261.86 |
| Mar 30 2018 |
1920 |
261.86 |
| Mar 23 2018 |
1920 |
261.86 |
| Mar 16 2018 |
1919 |
261.86 |
| Mar 09 2018 |
1919 |
261.86 |
| Mar 02 2018 |
1919 |
261.86 |
| Feb 23 2018 |
1920 |
261.86 |
| Feb 16 2018 |
1922 |
261.86 |
| Feb 09 2018 |
1920 |
261.86 |
| Feb 02 2018 |
1929 |
261.86 |
| Jan 26 2018 |
1942 |
261.86 |
| Jan 19 2018 |
1942 |
261.86 |
| Jan 12 2018 |
1776 |
261.86 |
| Jan 05 2018 |
1882 |
261.86 |
| Dec 29 2017 |
1875 |
261.86 |
| Dec 22 2017 |
1872 |
261.86 |
| Dec 15 2017 |
1868 |
261.86 |
| Dec 08 2017 |
1932 |
261.86 |
| Dec 01 2017 |
1939 |
261.86 |
| Nov 24 2017 |
1949 |
261.86 |
| Nov 17 2017 |
1922 |
261.86 |
| Nov 10 2017 |
1958 |
261.86 |
| Nov 03 2017 |
1956 |
261.86 |
| Oct 27 2017 |
1527 |
250.05 |
| Oct 20 2017 |
1648 |
253.68 |
| Oct 13 2017 |
1466 |
247.27 |
| Oct 06 2017 |
1782 |
259.41 |
| Sep 29 2017 |
1755 |
259.41 |
| Sep 22 2017 |
1759 |
259.41 |
| Sep 15 2017 |
1769 |
259.41 |
| Sep 08 2017 |
1752 |
259.41 |
| Sep 01 2017 |
1773 |
259.41 |
| Aug 25 2017 |
1779 |
259.41 |
| Aug 18 2017 |
1780 |
259.41 |
| Aug 11 2017 |
1783 |
259.41 |
| Aug 04 2017 |
1787 |
259.41 |
| Jul 28 2017 |
1787 |
259.41 |
| Jul 21 2017 |
1792 |
259.41 |
| Jul 14 2017 |
1801 |
259.41 |
| Jul 07 2017 |
1801 |
259.41 |
| Jun 30 2017 |
1806 |
259.41 |
| Jun 23 2017 |
1806 |
259.41 |
| Jun 16 2017 |
1814 |
259.41 |
| Jun 09 2017 |
1813 |
259.41 |
| Jun 02 2017 |
1816 |
259.41 |
| May 26 2017 |
1760 |
259.41 |
| May 19 2017 |
1772 |
259.41 |
| May 12 2017 |
1756 |
259.41 |
| May 05 2017 |
1756 |
259.41 |
| Apr 28 2017 |
1752 |
259.41 |
| Apr 21 2017 |
1748 |
259.41 |
| Apr 14 2017 |
1750 |
259.41 |
| Apr 07 2017 |
1750 |
259.41 |
| Mar 31 2017 |
1750 |
259.41 |
| Mar 24 2017 |
1750 |
259.41 |
| Mar 17 2017 |
1749 |
259.41 |
| Mar 10 2017 |
1756 |
259.41 |
| Mar 03 2017 |
1756 |
259.41 |
| Feb 24 2017 |
1754 |
259.41 |
| Feb 17 2017 |
1759 |
259.41 |
| Feb 10 2017 |
1763 |
259.41 |
| Feb 03 2017 |
1757 |
259.41 |
| Jan 27 2017 |
1759 |
259.41 |
| Jan 20 2017 |
1764 |
259.41 |
| Jan 13 2017 |
1770 |
259.41 |
| Jan 06 2017 |
1836 |
259.41 |
| Dec 30 2016 |
1860 |
259.41 |
| Dec 23 2016 |
1862 |
259.41 |
| Dec 16 2016 |
1855 |
259.41 |
| Dec 09 2016 |
1825 |
259.41 |
| Dec 02 2016 |
1829 |
259.41 |
| Nov 25 2016 |
1853 |
259.41 |
| Nov 18 2016 |
1836 |
259.41 |
| Nov 11 2016 |
1863 |
259.41 |
| Nov 04 2016 |
1862 |
259.41 |
| Oct 28 2016 |
2361 |
275.95 |
| Oct 21 2016 |
2820 |
288.88 |
| Oct 14 2016 |
2801 |
288.88 |
| Oct 07 2016 |
4806 |
335.38 |
| Sep 30 2016 |
4736 |
335.38 |
| Sep 23 2016 |
3982 |
322.26 |
| Sep 16 2016 |
3905 |
322.26 |
| Sep 09 2016 |
3938 |
322.26 |
| Sep 02 2016 |
3898 |
322.26 |
| Aug 26 2016 |
3905 |
322.26 |
| Aug 19 2016 |
3773 |
322.26 |
| Aug 12 2016 |
3768 |
322.26 |
| Aug 05 2016 |
3781 |
322.26 |
| Jul 29 2016 |
3781 |
322.26 |
| Jul 22 2016 |
3772 |
322.26 |
| Jun 28 2016 |
3773 |
322.26 |
| Jun 21 2016 |
3783 |
322.26 |
| Jun 14 2016 |
3783 |
322.26 |
| Jun 07 2016 |
3783 |
322.26 |
| May 31 2016 |
3783 |
322.26 |
| May 24 2016 |
3783 |
322.26 |
| May 17 2016 |
3780 |
322.26 |
| May 10 2016 |
3780 |
322.26 |
| May 03 2016 |
3780 |
322.26 |
| Apr 26 2016 |
3780 |
322.26 |
| Apr 19 2016 |
3778 |
322.26 |
| Apr 12 2016 |
3787 |
322.26 |
| Apr 05 2016 |
3787 |
322.26 |
| Mar 29 2016 |
3787 |
322.26 |
| Mar 22 2016 |
3786 |
322.26 |
| Mar 15 2016 |
3784 |
322.26 |
| Mar 08 2016 |
3787 |
322.26 |
| Mar 01 2016 |
3785 |
322.26 |
| Feb 23 2016 |
3781 |
322.26 |
| Feb 16 2016 |
3764 |
322.26 |
| Feb 09 2016 |
3764 |
322.26 |
| Feb 02 2016 |
3734 |
322.26 |
| Jan 26 2016 |
3742 |
322.26 |
| Jan 19 2016 |
3748 |
322.26 |
| Jan 12 2016 |
3510 |
322.26 |
| Jan 05 2016 |
3662 |
322.26 |
| Dec 29 2015 |
3663 |
322.26 |
| Dec 22 2015 |
3606 |
322.26 |
| Dec 15 2015 |
3555 |
322.26 |
| Dec 08 2015 |
3615 |
322.26 |
| Dec 01 2015 |
3567 |
322.26 |
| Nov 24 2015 |
4420 |
340.72 |
| Nov 17 2015 |
5834 |
366.94 |
| Nov 10 2015 |
5790 |
366.94 |
| Nov 03 2015 |
3482 |
324.75 |
| Oct 27 2015 |
3510 |
324.75 |
| Oct 20 2015 |
3472 |
324.75 |
| Oct 13 2015 |
3306 |
324.75 |
| Oct 06 2015 |
3363 |
324.75 |
| Sep 29 2015 |
3423 |
324.75 |
| Nov 19 2012 |
3834 |
334.9 |
| Nov 12 2012 |
3841 |
334.9 |
| Nov 05 2012 |
3864 |
334.9 |
| Oct 29 2012 |
3891 |
334.9 |
| Oct 22 2012 |
3952 |
334.9 |
| Oct 15 2012 |
3965 |
334.9 |
| Oct 02 2012 |
3969 |
334.9 |
| Sep 26 2012 |
4024 |
334.9 |
| Sep 20 2012 |
3976 |
334.9 |
| Sep 13 2012 |
3957 |
334.9 |
| Jan 19 2012 |
3488 |
334.9 |
| Dec 29 2011 |
3437 |
334.9 |
| Dec 13 2011 |
3400 |
334.9 |
| Dec 09 2011 |
3421 |
334.9 |
| Dec 01 2011 |
3399 |
334.9 |
| Nov 25 2011 |
3423 |
334.9 |
| Sep 24 2010 |
1997 |
308.8 |
| Sep 17 2010 |
3227 |
354.32 |
| Sep 10 2010 |
3188 |
354.32 |
| Jan 29 2010 |
3221 |
354.32 |
| Jan 15 2010 |
3188 |
354.32 |
| Jan 08 2010 |
3093 |
354.32 |
| Dec 18 2009 |
2900 |
354.32 |
| Dec 09 2009 |
2864 |
354.32 |
| Dec 04 2009 |
2792 |
354.32 |
| Nov 27 2009 |
2813 |
354.32 |
| Nov 20 2009 |
2724 |
354.32 |
| Nov 13 2009 |
2594 |
354.32 |
| Nov 06 2009 |
2572 |
354.32 |
| Oct 30 2009 |
3062 |
354.32 |
| Oct 23 2009 |
2934 |
354.32 |
| Oct 16 2009 |
2944 |
354.32 |
| Oct 09 2009 |
2923 |
354.32 |
| Oct 02 2009 |
2865 |
354.32 |
