| Oct 30 2009 |
3531 |
367.64 |
| Oct 23 2009 |
2841 |
351.8 |
| Oct 16 2009 |
3375 |
367.64 |
| Oct 09 2009 |
4634 |
401.62 |
| Oct 02 2009 |
4798 |
410.5 |
| Sep 25 2009 |
4162 |
398.41 |
| Sep 18 2009 |
4049 |
398.41 |
| Sep 11 2009 |
4013 |
398.41 |
| Jan 30 2009 |
3935 |
398.41 |
| Jan 09 2009 |
3679 |
398.41 |
| Dec 18 2008 |
3491 |
398.41 |
| Dec 12 2008 |
3521 |
398.41 |
| Dec 05 2008 |
3533 |
398.41 |
| Nov 28 2008 |
4158 |
421.22 |
| Nov 21 2008 |
5074 |
446.63 |
| Nov 14 2008 |
4897 |
446.63 |
| Nov 07 2008 |
4876 |
449.25 |
| Oct 31 2008 |
4585 |
450.75 |
| Oct 24 2008 |
5640 |
482.8 |
| Oct 17 2008 |
3208 |
418.68 |
| Oct 10 2008 |
2450 |
391.05 |
| Oct 03 2008 |
1987 |
376.47 |
| Sep 26 2008 |
1897 |
378.72 |
| Sep 19 2008 |
1866 |
375.93 |
| Feb 01 2008 |
1819 |
375.93 |
| Dec 12 2007 |
1778 |
375.93 |
| Dec 07 2007 |
1769 |
375.93 |
| Nov 30 2007 |
1605 |
368.67 |
| Nov 23 2007 |
1595 |
368.45 |
| Nov 16 2007 |
1694 |
368.45 |
| Nov 09 2007 |
1631 |
365.25 |
| Nov 02 2007 |
1531 |
359.67 |
| Oct 26 2007 |
1506 |
359.8 |
| Oct 19 2007 |
1501 |
359.8 |
| Oct 12 2007 |
1483 |
359.8 |
| Oct 05 2007 |
1267 |
350.76 |
| Sep 28 2007 |
1072 |
333.25 |
| Sep 21 2007 |
975 |
330.92 |
| Sep 14 2007 |
951 |
330.92 |
| Aug 24 2007 |
927 |
330.92 |
| Dec 14 2006 |
861 |
330.92 |
| Dec 08 2006 |
852 |
330.92 |
| Dec 01 2006 |
819 |
327.7 |
| Nov 24 2006 |
807 |
327.7 |
| Nov 17 2006 |
706 |
327.7 |
| Nov 10 2006 |
683 |
327.7 |
| Nov 03 2006 |
609 |
327.7 |
| Oct 27 2006 |
592 |
327.7 |
| Oct 20 2006 |
526 |
327.7 |
| Oct 13 2006 |
431 |
327.7 |
| Oct 06 2006 |
332 |
327.7 |
| Sep 29 2006 |
246 |
335.3 |
