| Nov 19 2010 |
18059 |
568.41 |
| Nov 12 2010 |
17771 |
568.41 |
| Nov 04 2010 |
17992 |
568.41 |
| Oct 28 2010 |
17491 |
568.41 |
| Oct 22 2010 |
15412 |
538.29 |
| Oct 14 2010 |
14643 |
529.77 |
| Oct 05 2010 |
14221 |
539.84 |
| Sep 29 2010 |
14097 |
531.73 |
| Sep 24 2010 |
13534 |
531.73 |
| Sep 17 2010 |
13001 |
531.73 |
| Sep 10 2010 |
12741 |
531.73 |
| Aug 15 2010 |
10537 |
527.64 |
| Jan 29 2010 |
12711 |
531.73 |
| Jan 15 2010 |
12656 |
531.73 |
| Jan 08 2010 |
12515 |
531.73 |
| Dec 18 2009 |
12091 |
531.73 |
| Dec 09 2009 |
11928 |
531.73 |
| Dec 04 2009 |
11595 |
531.73 |
| Nov 27 2009 |
11020 |
522.55 |
| Nov 20 2009 |
10609 |
522.55 |
| Nov 13 2009 |
10053 |
522.55 |
| Nov 06 2009 |
9906 |
522.55 |
| Oct 30 2009 |
10239 |
499.27 |
| Oct 23 2009 |
9793 |
499.27 |
| Oct 16 2009 |
9638 |
499.27 |
| Oct 09 2009 |
9507 |
499.27 |
