| Oct 28 2016 |
17470 |
472.2 |
| Oct 21 2016 |
17590 |
472.2 |
| Oct 14 2016 |
17007 |
468.12 |
| Oct 07 2016 |
18305 |
480.68 |
| Sep 30 2016 |
18255 |
480.68 |
| Sep 23 2016 |
17929 |
480.68 |
| Sep 16 2016 |
17649 |
480.68 |
| Sep 09 2016 |
17469 |
480.68 |
| Sep 02 2016 |
17401 |
480.68 |
| Aug 26 2016 |
17427 |
480.68 |
| Aug 19 2016 |
17081 |
480.68 |
| Aug 12 2016 |
17071 |
480.68 |
| Aug 05 2016 |
17089 |
480.68 |
| Jul 29 2016 |
17090 |
480.68 |
| Jul 22 2016 |
17067 |
480.68 |
| Jun 28 2016 |
17069 |
480.68 |
| Jun 21 2016 |
17127 |
480.68 |
| Jun 14 2016 |
17127 |
480.68 |
| Jun 07 2016 |
17129 |
480.68 |
| May 31 2016 |
17139 |
480.68 |
| May 24 2016 |
17139 |
480.68 |
| May 17 2016 |
17124 |
480.68 |
| May 10 2016 |
17124 |
480.68 |
| May 03 2016 |
17125 |
480.68 |
| Apr 26 2016 |
17125 |
480.68 |
| Apr 19 2016 |
17105 |
480.68 |
| Apr 12 2016 |
17143 |
480.68 |
| Apr 05 2016 |
17143 |
480.68 |
| Mar 29 2016 |
17143 |
480.68 |
| Mar 22 2016 |
17134 |
480.68 |
| Mar 15 2016 |
17132 |
480.68 |
| Mar 08 2016 |
17149 |
480.68 |
| Mar 01 2016 |
17145 |
480.68 |
| Feb 23 2016 |
17142 |
480.68 |
| Feb 16 2016 |
17079 |
480.68 |
| Feb 09 2016 |
17079 |
480.68 |
| Feb 02 2016 |
17023 |
480.68 |
| Jan 26 2016 |
17059 |
480.68 |
| Jan 19 2016 |
17071 |
480.68 |
| Jan 12 2016 |
16633 |
480.68 |
| Jan 05 2016 |
17024 |
480.68 |
| Dec 29 2015 |
17040 |
480.68 |
| Dec 22 2015 |
16888 |
480.68 |
| Dec 15 2015 |
16771 |
480.68 |
| Dec 08 2015 |
17006 |
480.68 |
| Dec 01 2015 |
16994 |
480.68 |
| Nov 24 2015 |
16864 |
480.68 |
| Nov 17 2015 |
16565 |
480.68 |
| Nov 10 2015 |
16548 |
480.68 |
| Nov 03 2015 |
17180 |
486.33 |
| Oct 27 2015 |
18641 |
499.52 |
| Oct 20 2015 |
18583 |
499.52 |
| Oct 13 2015 |
17969 |
499.52 |
| Sep 07 2015 |
13682 |
462.9 |
| Aug 31 2015 |
13692 |
462.9 |
| Aug 24 2015 |
13608 |
462.9 |
| Aug 17 2015 |
13630 |
462.9 |
| Aug 10 2015 |
13640 |
462.9 |
| Aug 03 2015 |
13640 |
462.9 |
| Jul 27 2015 |
13640 |
462.9 |
| Jul 20 2015 |
13639 |
462.9 |
| Jul 13 2015 |
13639 |
462.9 |
| Jul 06 2015 |
13639 |
462.9 |
| Jun 29 2015 |
13639 |
462.9 |
| Jun 22 2015 |
13639 |
462.9 |
| Jun 15 2015 |
13639 |
462.9 |
| Jun 08 2015 |
13738 |
462.9 |
| Jun 01 2015 |
13738 |
462.9 |
| May 25 2015 |
13738 |
462.9 |
| May 18 2015 |
13738 |
462.9 |
| May 11 2015 |
13738 |
462.9 |
| May 04 2015 |
13738 |
462.9 |
| Apr 27 2015 |
13725 |
462.9 |
| Apr 20 2015 |
13713 |
462.9 |
| Apr 13 2015 |
13713 |
462.9 |
| Apr 06 2015 |
13738 |
462.9 |
| Mar 30 2015 |
13738 |
462.9 |
| Mar 23 2015 |
13753 |
462.9 |
| Mar 16 2015 |
13747 |
462.9 |
| Mar 09 2015 |
13746 |
462.9 |
| Mar 02 2015 |
13731 |
462.9 |
| Feb 23 2015 |
13633 |
462.9 |
| Feb 16 2015 |
13616 |
462.9 |
| Feb 09 2015 |
13627 |
462.9 |
| Feb 02 2015 |
13636 |
462.9 |
| Jan 26 2015 |
13622 |
462.9 |
| Jan 19 2015 |
13604 |
462.9 |
| Jan 12 2015 |
13495 |
462.9 |
| Jan 05 2015 |
13775 |
462.9 |
| Dec 29 2014 |
13763 |
462.9 |
| Dec 22 2014 |
13810 |
462.9 |
| Dec 15 2014 |
13566 |
462.9 |
| Dec 08 2014 |
13675 |
462.9 |
| Dec 01 2014 |
13735 |
462.9 |
| Nov 24 2014 |
13746 |
462.9 |
| Nov 17 2014 |
13869 |
462.9 |
| Nov 10 2014 |
13907 |
462.9 |
| Nov 03 2014 |
13789 |
462.9 |
| Oct 27 2014 |
13800 |
462.9 |
| Oct 20 2014 |
13946 |
462.9 |
| Oct 13 2014 |
13855 |
462.9 |
| Oct 06 2014 |
13698 |
462.9 |
| Sep 29 2014 |
13872 |
462.9 |
| Sep 22 2014 |
13978 |
462.9 |
| Sep 15 2014 |
13867 |
462.9 |
| Oct 21 2011 |
10059 |
437.45 |
| Oct 14 2011 |
9934 |
437.45 |
| Oct 07 2011 |
9689 |
437.45 |
| Sep 30 2011 |
9590 |
437.45 |
| Sep 27 2011 |
9378 |
437.45 |
| Sep 23 2011 |
9286 |
437.45 |
| Sep 16 2011 |
9047 |
437.45 |
| Sep 09 2011 |
8850 |
437.45 |
| Jan 13 2011 |
8735 |
437.45 |
| Dec 28 2010 |
8942 |
437.45 |
| Dec 14 2010 |
8893 |
437.45 |
| Dec 03 2010 |
6307 |
398.65 |
| Nov 26 2010 |
6277 |
398.15 |
| Nov 19 2010 |
5629 |
387.24 |
| Nov 12 2010 |
3211 |
337.53 |
| Nov 04 2010 |
3711 |
351.69 |
| Oct 28 2010 |
3564 |
351.72 |
| Oct 22 2010 |
2917 |
335.48 |
| Oct 14 2010 |
2995 |
340.15 |
| Oct 05 2010 |
3022 |
344.53 |
| Sep 29 2010 |
2977 |
341.57 |
| Sep 24 2010 |
2866 |
341.57 |
| Sep 17 2010 |
2799 |
341.41 |
| Sep 10 2010 |
2770 |
341.41 |
| Aug 15 2010 |
2420 |
340.04 |
| Jan 29 2010 |
2809 |
341.41 |
| Jan 15 2010 |
2779 |
341.41 |
| Jan 08 2010 |
2685 |
341.41 |
| Dec 18 2009 |
2501 |
341.41 |
| Dec 09 2009 |
2154 |
330.02 |
| Dec 04 2009 |
2106 |
330.02 |
| Nov 27 2009 |
2154 |
330.02 |
| Nov 20 2009 |
2074 |
329.55 |
| Nov 13 2009 |
2143 |
337.96 |
| Nov 06 2009 |
1941 |
329.92 |
| Oct 30 2009 |
2675 |
342.19 |
| Oct 23 2009 |
2737 |
348.33 |
| Oct 16 2009 |
2628 |
344.45 |
| Oct 09 2009 |
2787 |
350.1 |
| Oct 02 2009 |
3114 |
362.2 |
| Sep 25 2009 |
3394 |
375.87 |
| Sep 18 2009 |
3326 |
375.87 |
| Sep 11 2009 |
3297 |
375.87 |
| Jan 30 2009 |
3248 |
375.87 |
| Jan 09 2009 |
3030 |
375.87 |
| Dec 18 2008 |
2857 |
375.87 |
| Dec 12 2008 |
2885 |
375.87 |
| Dec 05 2008 |
2641 |
367.29 |
| Nov 28 2008 |
3022 |
383.18 |
| Nov 21 2008 |
2957 |
380.83 |
| Nov 14 2008 |
2962 |
384.64 |
| Nov 07 2008 |
2868 |
384.64 |
| Oct 31 2008 |
2466 |
377.68 |
| Oct 24 2008 |
2700 |
389.9 |
| Oct 17 2008 |
2463 |
387.74 |
| Oct 10 2008 |
2120 |
374.62 |
| Oct 03 2008 |
1882 |
371.17 |
| Sep 26 2008 |
1804 |
373.62 |
| Sep 19 2008 |
1802 |
372.35 |
| Feb 01 2008 |
1747 |
372.35 |
| Dec 12 2007 |
1716 |
372.35 |
| Dec 07 2007 |
1683 |
370.06 |
| Nov 30 2007 |
1632 |
370.06 |
| Nov 23 2007 |
1498 |
362.68 |
| Nov 16 2007 |
1678 |
367.45 |
| Nov 09 2007 |
1947 |
383.94 |
| Nov 02 2007 |
2096 |
396.55 |
| Oct 26 2007 |
2288 |
409.4 |
| Oct 19 2007 |
2387 |
418.26 |
| Oct 12 2007 |
2677 |
433.48 |
| Oct 05 2007 |
2929 |
458.81 |
| Sep 28 2007 |
3466 |
490.66 |
| Sep 21 2007 |
2531 |
447.16 |
| Sep 14 2007 |
2467 |
447.16 |
| Aug 24 2007 |
2412 |
447.16 |
| Dec 14 2006 |
2254 |
447.16 |
| Dec 08 2006 |
2237 |
447.16 |
| Dec 01 2006 |
1313 |
380.64 |
| Nov 24 2006 |
1297 |
380.64 |
| Nov 17 2006 |
1160 |
380.64 |
| Nov 10 2006 |
1127 |
380.64 |
| Nov 03 2006 |
1045 |
380.64 |
| Oct 27 2006 |
1003 |
380.64 |
| Oct 20 2006 |
558 |
333.54 |
| Oct 13 2006 |
456 |
333.54 |
| Oct 06 2006 |
353 |
333.54 |
| Sep 29 2006 |
243 |
333.54 |
