| Oct 19 2018 |
30544 |
629.18 |
| Oct 12 2018 |
30352 |
629.18 |
| Oct 05 2018 |
30101 |
629.18 |
| Sep 28 2018 |
30202 |
629.18 |
| Sep 21 2018 |
30325 |
629.18 |
| Sep 14 2018 |
29932 |
629.18 |
| Sep 07 2018 |
29681 |
629.18 |
| Aug 31 2018 |
29391 |
629.18 |
| Aug 24 2018 |
29298 |
629.18 |
| Aug 17 2018 |
29288 |
629.18 |
| Aug 10 2018 |
29306 |
629.18 |
| Aug 03 2018 |
29341 |
629.18 |
| Jul 27 2018 |
29359 |
629.18 |
| Jul 20 2018 |
29389 |
629.18 |
| Jul 13 2018 |
29392 |
629.18 |
| Jul 06 2018 |
29364 |
629.18 |
| Jun 29 2018 |
29449 |
629.18 |
| Jun 22 2018 |
29449 |
629.18 |
| Jun 15 2018 |
29472 |
629.18 |
| Jun 08 2018 |
29511 |
629.18 |
| Jun 01 2018 |
29486 |
629.18 |
| May 25 2018 |
29522 |
629.18 |
| May 18 2018 |
29463 |
629.18 |
| May 11 2018 |
29493 |
629.18 |
| May 04 2018 |
29616 |
629.18 |
| Apr 27 2018 |
29601 |
629.18 |
| Apr 20 2018 |
29671 |
629.18 |
| Apr 13 2018 |
29660 |
629.18 |
| Apr 06 2018 |
29660 |
629.18 |
| Mar 30 2018 |
29658 |
629.18 |
| Mar 23 2018 |
29658 |
629.18 |
| Mar 16 2018 |
29640 |
629.18 |
| Mar 09 2018 |
29640 |
629.18 |
| Mar 02 2018 |
29648 |
629.18 |
| Feb 23 2018 |
29641 |
629.18 |
| Feb 16 2018 |
29658 |
629.18 |
| Feb 09 2018 |
29647 |
629.18 |
| Feb 02 2018 |
29673 |
629.18 |
| Jan 26 2018 |
29704 |
629.18 |
| Jan 19 2018 |
29589 |
629.18 |
| Jan 12 2018 |
29112 |
629.18 |
| Jan 05 2018 |
29288 |
629.18 |
| Dec 29 2017 |
29384 |
629.18 |
| Dec 22 2017 |
29372 |
629.18 |
| Dec 15 2017 |
29402 |
629.18 |
| Dec 08 2017 |
29853 |
629.18 |
| Dec 01 2017 |
30182 |
629.18 |
| Nov 24 2017 |
30204 |
629.18 |
| Nov 17 2017 |
30569 |
629.18 |
| Nov 10 2017 |
31422 |
629.18 |
| Nov 05 2012 |
18257 |
511.96 |
| Oct 29 2012 |
18393 |
511.96 |
| Oct 22 2012 |
18296 |
511.96 |
| Oct 15 2012 |
18132 |
511.96 |
| Oct 02 2012 |
17527 |
511.96 |
| Sep 26 2012 |
17489 |
511.96 |
| Sep 20 2012 |
17331 |
511.96 |
| Sep 13 2012 |
17081 |
511.96 |
| Jan 19 2012 |
16335 |
511.96 |
| Dec 29 2011 |
16225 |
511.96 |
| Dec 13 2011 |
16021 |
511.96 |
| Dec 09 2011 |
16047 |
511.96 |
| Dec 01 2011 |
16567 |
518.86 |
| Nov 25 2011 |
16755 |
518.97 |
| Nov 17 2011 |
16716 |
519.1 |
| Nov 10 2011 |
18546 |
539.16 |
| Nov 04 2011 |
18563 |
539.16 |
| Oct 28 2011 |
19134 |
547.51 |
| Oct 21 2011 |
17930 |
530.01 |
| Oct 14 2011 |
17780 |
529.98 |
| Oct 07 2011 |
17411 |
529.95 |
| Sep 30 2011 |
17230 |
529.92 |
| Sep 27 2011 |
16820 |
529.91 |
| Sep 23 2011 |
16734 |
530.24 |
| Sep 16 2011 |
16181 |
530.22 |
| Sep 09 2011 |
15753 |
530.2 |
| Jan 13 2011 |
15517 |
529.93 |
| Dec 28 2010 |
15731 |
529.92 |
| Dec 14 2010 |
15575 |
529.91 |
| Dec 03 2010 |
15501 |
526.52 |
| Nov 26 2010 |
14712 |
515.32 |
| Nov 19 2010 |
15307 |
524.95 |
| Nov 12 2010 |
14668 |
519.74 |
| Nov 04 2010 |
14500 |
516.43 |
| Oct 28 2010 |
13253 |
504.04 |
| Oct 22 2010 |
13794 |
514.16 |
| Oct 14 2010 |
13563 |
513.99 |
| Oct 05 2010 |
12235 |
507.86 |
| Sep 29 2010 |
12458 |
506.51 |
| Sep 24 2010 |
11600 |
500.77 |
| Sep 17 2010 |
11763 |
510.98 |
| Sep 10 2010 |
11523 |
510.98 |
| Aug 15 2010 |
9730 |
509.78 |
| Jan 29 2010 |
11495 |
510.98 |
| Jan 15 2010 |
11440 |
510.98 |
| Jan 08 2010 |
11307 |
510.98 |
| Dec 18 2009 |
10890 |
510.98 |
| Dec 09 2009 |
10600 |
508.3 |
| Dec 04 2009 |
10336 |
508.3 |
| Nov 27 2009 |
10679 |
516.3 |
| Nov 20 2009 |
10286 |
516.3 |
| Nov 13 2009 |
10022 |
522 |
| Nov 06 2009 |
9874 |
522 |
| Oct 30 2009 |
11587 |
522 |
| Oct 23 2009 |
11096 |
522 |
| Oct 16 2009 |
10884 |
522 |
| Oct 09 2009 |
10785 |
522 |
| Oct 02 2009 |
10871 |
532.44 |
