| Sep 15 2015 |
26535 |
654.64 |
| Sep 14 2015 |
30414 |
654.64 |
| Sep 07 2015 |
27401 |
612.15 |
| Aug 31 2015 |
27891 |
617.12 |
| Aug 24 2015 |
27789 |
617.12 |
| Aug 17 2015 |
27844 |
617.12 |
| Aug 10 2015 |
27862 |
617.12 |
| Aug 03 2015 |
27862 |
617.12 |
| Jul 27 2015 |
27862 |
617.12 |
| Jul 20 2015 |
27861 |
617.12 |
| Jul 13 2015 |
27861 |
617.12 |
| Jul 06 2015 |
27861 |
617.12 |
| Jun 29 2015 |
27861 |
617.12 |
| Jun 22 2015 |
27861 |
617.12 |
| Jun 15 2015 |
27861 |
617.12 |
| Jun 08 2015 |
28068 |
617.12 |
| Jun 01 2015 |
28068 |
617.12 |
| May 25 2015 |
28068 |
617.12 |
| May 18 2015 |
28068 |
617.12 |
| May 11 2015 |
28068 |
617.12 |
| May 04 2015 |
28068 |
617.12 |
| Apr 27 2015 |
28037 |
617.12 |
| Apr 20 2015 |
28020 |
617.12 |
| Apr 13 2015 |
28018 |
617.12 |
| Apr 06 2015 |
28059 |
617.12 |
| Mar 30 2015 |
28059 |
617.12 |
| Mar 23 2015 |
28081 |
617.12 |
| Mar 16 2015 |
28050 |
617.12 |
| Mar 09 2015 |
28049 |
617.12 |
| Mar 02 2015 |
28032 |
617.12 |
| Feb 23 2015 |
27839 |
617.12 |
| Feb 16 2015 |
27806 |
617.12 |
| Feb 09 2015 |
27816 |
617.12 |
| Feb 02 2015 |
27826 |
617.12 |
| Jan 26 2015 |
27806 |
617.12 |
| Jan 19 2015 |
27775 |
617.12 |
| Jan 12 2015 |
27638 |
617.12 |
| Jan 05 2015 |
27965 |
617.12 |
| Dec 29 2014 |
27964 |
617.12 |
| Dec 22 2014 |
28023 |
617.12 |
| Dec 15 2014 |
27618 |
617.12 |
| Dec 08 2014 |
27916 |
617.12 |
| Dec 01 2014 |
28069 |
617.12 |
| Nov 24 2014 |
28095 |
617.12 |
| Nov 17 2014 |
28833 |
622.53 |
| Nov 10 2014 |
29059 |
622.53 |
| Nov 03 2014 |
29016 |
622.53 |
| Oct 27 2014 |
28979 |
622.53 |
| Oct 20 2014 |
29131 |
622.53 |
| Oct 13 2014 |
29057 |
622.53 |
| Oct 06 2014 |
28535 |
622.53 |
| Sep 29 2014 |
28738 |
622.53 |
| Sep 22 2014 |
28886 |
622.57 |
| Sep 15 2014 |
28245 |
618.7 |
| Sep 08 2014 |
30049 |
651.68 |
| Sep 01 2014 |
30166 |
651.68 |
| Aug 25 2014 |
30220 |
651.68 |
| Aug 18 2014 |
30236 |
651.68 |
| Aug 11 2014 |
30235 |
651.68 |
| Aug 04 2014 |
30235 |
651.68 |
| Jul 28 2014 |
30235 |
651.68 |
| Jul 21 2014 |
30253 |
651.68 |
| Jul 14 2014 |
30254 |
651.68 |
| Jul 07 2014 |
30254 |
651.68 |
| Jun 30 2014 |
30254 |
651.68 |
| Jun 23 2014 |
30254 |
651.68 |
| Jun 16 2014 |
30254 |
651.68 |
| Jun 09 2014 |
30254 |
651.68 |
| Jun 02 2014 |
30254 |
651.68 |
| May 26 2014 |
30254 |
651.68 |
| May 19 2014 |
30254 |
651.68 |
| May 12 2014 |
30255 |
651.68 |
| May 05 2014 |
30255 |
651.68 |
| Apr 28 2014 |
30256 |
651.68 |
| Apr 21 2014 |
30256 |
651.68 |
| Apr 14 2014 |
30266 |
651.68 |
| Apr 07 2014 |
30266 |
651.68 |
| Mar 31 2014 |
30267 |
651.68 |
| Mar 24 2014 |
30267 |
651.68 |
| Mar 17 2014 |
30267 |
651.68 |
| Mar 10 2014 |
30266 |
651.68 |
| Mar 03 2014 |
30266 |
651.68 |
| Feb 24 2014 |
30260 |
651.68 |
| Feb 17 2014 |
30281 |
651.68 |
| Feb 10 2014 |
30279 |
651.68 |
| Feb 03 2014 |
30276 |
651.68 |
| Jan 27 2014 |
30335 |
651.68 |
| Jan 20 2014 |
30265 |
651.68 |
| Jan 13 2014 |
30089 |
651.68 |
| Jan 06 2014 |
30027 |
651.68 |
| Dec 30 2013 |
30212 |
651.68 |
| Dec 23 2013 |
30001 |
651.68 |
| Dec 16 2013 |
29744 |
651.68 |
| Dec 09 2013 |
29792 |
651.68 |
| Dec 02 2013 |
30106 |
651.68 |
| Nov 25 2013 |
30729 |
654.18 |
| Nov 18 2013 |
30719 |
654.18 |
| Nov 11 2013 |
30813 |
654.18 |
| Nov 04 2013 |
30684 |
654.18 |
| Oct 28 2013 |
29857 |
645.06 |
| Oct 21 2013 |
29142 |
645.06 |
| Oct 14 2013 |
29148 |
645.06 |
| Oct 07 2013 |
28699 |
645.06 |
| Sep 30 2013 |
28902 |
653.08 |
| Sep 17 2010 |
18890 |
654.76 |
| Sep 10 2010 |
18486 |
654.76 |
| Jan 29 2010 |
18445 |
654.76 |
| Jan 15 2010 |
18384 |
654.76 |
| Jan 08 2010 |
18233 |
654.76 |
| Dec 18 2009 |
17710 |
654.76 |
| Dec 09 2009 |
17498 |
654.76 |
| Dec 04 2009 |
17018 |
654.76 |
| Nov 27 2009 |
16779 |
654.76 |
| Nov 20 2009 |
16168 |
654.76 |
| Nov 13 2009 |
15320 |
654.76 |
| Nov 06 2009 |
15062 |
654.76 |
| Oct 30 2009 |
17987 |
654.76 |
| Oct 23 2009 |
17431 |
654.76 |
| Oct 16 2009 |
17096 |
654.76 |
| Oct 09 2009 |
16912 |
654.76 |
| Oct 02 2009 |
16074 |
654.76 |
