Sep 15 2015 |
26535 |
654.64 |
Sep 14 2015 |
30414 |
654.64 |
Sep 07 2015 |
27401 |
612.15 |
Aug 31 2015 |
27891 |
617.12 |
Aug 24 2015 |
27789 |
617.12 |
Aug 17 2015 |
27844 |
617.12 |
Aug 10 2015 |
27862 |
617.12 |
Aug 03 2015 |
27862 |
617.12 |
Jul 27 2015 |
27862 |
617.12 |
Jul 20 2015 |
27861 |
617.12 |
Jul 13 2015 |
27861 |
617.12 |
Jul 06 2015 |
27861 |
617.12 |
Jun 29 2015 |
27861 |
617.12 |
Jun 22 2015 |
27861 |
617.12 |
Jun 15 2015 |
27861 |
617.12 |
Jun 08 2015 |
28068 |
617.12 |
Jun 01 2015 |
28068 |
617.12 |
May 25 2015 |
28068 |
617.12 |
May 18 2015 |
28068 |
617.12 |
May 11 2015 |
28068 |
617.12 |
May 04 2015 |
28068 |
617.12 |
Apr 27 2015 |
28037 |
617.12 |
Apr 20 2015 |
28020 |
617.12 |
Apr 13 2015 |
28018 |
617.12 |
Apr 06 2015 |
28059 |
617.12 |
Mar 30 2015 |
28059 |
617.12 |
Mar 23 2015 |
28081 |
617.12 |
Mar 16 2015 |
28050 |
617.12 |
Mar 09 2015 |
28049 |
617.12 |
Mar 02 2015 |
28032 |
617.12 |
Feb 23 2015 |
27839 |
617.12 |
Feb 16 2015 |
27806 |
617.12 |
Feb 09 2015 |
27816 |
617.12 |
Feb 02 2015 |
27826 |
617.12 |
Jan 26 2015 |
27806 |
617.12 |
Jan 19 2015 |
27775 |
617.12 |
Jan 12 2015 |
27638 |
617.12 |
Jan 05 2015 |
27965 |
617.12 |
Dec 29 2014 |
27964 |
617.12 |
Dec 22 2014 |
28023 |
617.12 |
Dec 15 2014 |
27618 |
617.12 |
Dec 08 2014 |
27916 |
617.12 |
Dec 01 2014 |
28069 |
617.12 |
Nov 24 2014 |
28095 |
617.12 |
Nov 17 2014 |
28833 |
622.53 |
Nov 10 2014 |
29059 |
622.53 |
Nov 03 2014 |
29016 |
622.53 |
Oct 27 2014 |
28979 |
622.53 |
Oct 20 2014 |
29131 |
622.53 |
Oct 13 2014 |
29057 |
622.53 |
Oct 06 2014 |
28535 |
622.53 |
Sep 29 2014 |
28738 |
622.53 |
Sep 22 2014 |
28886 |
622.57 |
Sep 15 2014 |
28245 |
618.7 |
Sep 08 2014 |
30049 |
651.68 |
Sep 01 2014 |
30166 |
651.68 |
Aug 25 2014 |
30220 |
651.68 |
Aug 18 2014 |
30236 |
651.68 |
Aug 11 2014 |
30235 |
651.68 |
Aug 04 2014 |
30235 |
651.68 |
Jul 28 2014 |
30235 |
651.68 |
Jul 21 2014 |
30253 |
651.68 |
Jul 14 2014 |
30254 |
651.68 |
Jul 07 2014 |
30254 |
651.68 |
Jun 30 2014 |
30254 |
651.68 |
Jun 23 2014 |
30254 |
651.68 |
Jun 16 2014 |
30254 |
651.68 |
Jun 09 2014 |
30254 |
651.68 |
Jun 02 2014 |
30254 |
651.68 |
May 26 2014 |
30254 |
651.68 |
May 19 2014 |
30254 |
651.68 |
May 12 2014 |
30255 |
651.68 |
May 05 2014 |
30255 |
651.68 |
Apr 28 2014 |
30256 |
651.68 |
Apr 21 2014 |
30256 |
651.68 |
Apr 14 2014 |
30266 |
651.68 |
Apr 07 2014 |
30266 |
651.68 |
Mar 31 2014 |
30267 |
651.68 |
Mar 24 2014 |
30267 |
651.68 |
Mar 17 2014 |
30267 |
651.68 |
Mar 10 2014 |
30266 |
651.68 |
Mar 03 2014 |
30266 |
651.68 |
Feb 24 2014 |
30260 |
651.68 |
Feb 17 2014 |
30281 |
651.68 |
Feb 10 2014 |
30279 |
651.68 |
Feb 03 2014 |
30276 |
651.68 |
Jan 27 2014 |
30335 |
651.68 |
Jan 20 2014 |
30265 |
651.68 |
Jan 13 2014 |
30089 |
651.68 |
Jan 06 2014 |
30027 |
651.68 |
Dec 30 2013 |
30212 |
651.68 |
Dec 23 2013 |
30001 |
651.68 |
Dec 16 2013 |
29744 |
651.68 |
Dec 09 2013 |
29792 |
651.68 |
Dec 02 2013 |
30106 |
651.68 |
Nov 25 2013 |
30729 |
654.18 |
Nov 18 2013 |
30719 |
654.18 |
Nov 11 2013 |
30813 |
654.18 |
Nov 04 2013 |
30684 |
654.18 |
Oct 28 2013 |
29857 |
645.06 |
Oct 21 2013 |
29142 |
645.06 |
Oct 14 2013 |
29148 |
645.06 |
Oct 07 2013 |
28699 |
645.06 |
Sep 30 2013 |
28902 |
653.08 |
Sep 17 2010 |
18890 |
654.76 |
Sep 10 2010 |
18486 |
654.76 |
Jan 29 2010 |
18445 |
654.76 |
Jan 15 2010 |
18384 |
654.76 |
Jan 08 2010 |
18233 |
654.76 |
Dec 18 2009 |
17710 |
654.76 |
Dec 09 2009 |
17498 |
654.76 |
Dec 04 2009 |
17018 |
654.76 |
Nov 27 2009 |
16779 |
654.76 |
Nov 20 2009 |
16168 |
654.76 |
Nov 13 2009 |
15320 |
654.76 |
Nov 06 2009 |
15062 |
654.76 |
Oct 30 2009 |
17987 |
654.76 |
Oct 23 2009 |
17431 |
654.76 |
Oct 16 2009 |
17096 |
654.76 |
Oct 09 2009 |
16912 |
654.76 |
Oct 02 2009 |
16074 |
654.76 |