| Nov 16 2023 |
10213 |
680.42 |
| Nov 09 2023 |
8438 |
574.15 |
| Nov 02 2023 |
6310 |
478.12 |
| Oct 26 2023 |
5881 |
463.79 |
| Oct 19 2023 |
4634 |
418.39 |
| Oct 12 2023 |
3980 |
401.53 |
| Oct 05 2023 |
3643 |
388.19 |
| Sep 28 2023 |
3640 |
388.19 |
| Sep 21 2023 |
3626 |
388.19 |
| Sep 14 2023 |
3554 |
383.74 |
| Sep 07 2023 |
3556 |
383.74 |
| Aug 31 2023 |
3557 |
383.74 |
| Aug 24 2023 |
3551 |
383.74 |
| Aug 17 2023 |
3543 |
383.74 |
| Aug 10 2023 |
3543 |
383.74 |
| Aug 03 2023 |
3552 |
383.74 |
| Jul 27 2023 |
3547 |
383.74 |
| Jul 20 2023 |
3498 |
383.74 |
| Jul 13 2023 |
3498 |
383.74 |
| Jul 06 2023 |
3482 |
383.74 |
| Jun 29 2023 |
3486 |
383.74 |
| Jun 22 2023 |
3486 |
383.74 |
| Jun 15 2023 |
3486 |
383.74 |
| Jun 08 2023 |
3488 |
383.74 |
| Jun 01 2023 |
3482 |
383.74 |
| May 25 2023 |
3476 |
383.74 |
| May 18 2023 |
3476 |
383.74 |
| May 11 2023 |
3476 |
383.74 |
| May 04 2023 |
3476 |
383.74 |
| Apr 27 2023 |
3478 |
383.74 |
| Apr 20 2023 |
3478 |
383.74 |
| Apr 13 2023 |
3478 |
383.74 |
| Apr 06 2023 |
3483 |
383.74 |
| Mar 30 2023 |
3482 |
383.74 |
| Mar 23 2023 |
3482 |
383.74 |
| Mar 16 2023 |
3482 |
383.74 |
| Mar 09 2023 |
3482 |
383.74 |
| Mar 02 2023 |
3483 |
383.74 |
| Feb 23 2023 |
3483 |
383.74 |
| Feb 16 2023 |
3483 |
383.74 |
| Feb 09 2023 |
3491 |
383.74 |
| Feb 02 2023 |
3500 |
383.74 |
| Jan 26 2023 |
3497 |
383.74 |
| Jan 19 2023 |
3483 |
383.74 |
| Jan 12 2023 |
3442 |
383.74 |
| Jan 05 2023 |
3470 |
383.74 |
| Dec 29 2022 |
3470 |
383.74 |
| Dec 22 2022 |
5399 |
383.74 |
| Dec 15 2022 |
5382 |
383.74 |
| Dec 08 2022 |
5364 |
383.74 |
| Dec 01 2022 |
5284 |
383.74 |
| Nov 24 2022 |
4662 |
369.46 |
| Nov 17 2022 |
4557 |
369.46 |
| Nov 10 2022 |
4488 |
369.46 |
| Nov 03 2022 |
4406 |
371.51 |
| Oct 27 2022 |
4060 |
371.51 |
| Oct 20 2022 |
3981 |
372.36 |
| Oct 13 2022 |
3909 |
372.36 |
| Oct 06 2022 |
3851 |
373.9 |
| Sep 29 2022 |
3762 |
373.9 |
| Sep 22 2022 |
3767 |
374.9 |
| Sep 15 2022 |
3707 |
374.9 |
| Sep 08 2022 |
3712 |
374.9 |
| Sep 01 2022 |
3713 |
374.9 |
| Aug 25 2022 |
3707 |
374.9 |
| Aug 18 2022 |
3706 |
374.9 |
| Aug 11 2022 |
3715 |
374.9 |
| Aug 04 2022 |
3701 |
374.9 |
| Jul 28 2022 |
3701 |
374.9 |
| Jul 21 2022 |
3701 |
374.9 |
| Jul 14 2022 |
3701 |
374.9 |
| Jul 07 2022 |
3701 |
374.9 |
| Jun 30 2022 |
3701 |
374.9 |
| Jun 23 2022 |
3690 |
374.9 |
| Jun 16 2022 |
3690 |
374.9 |
| Jun 09 2022 |
3692 |
374.9 |
| Jun 02 2022 |
3692 |
374.9 |
| May 26 2022 |
3692 |
374.9 |
| May 19 2022 |
3692 |
374.9 |
| May 12 2022 |
3692 |
374.9 |
| May 05 2022 |
3692 |
374.9 |
| Apr 28 2022 |
3689 |
374.9 |
| Apr 21 2022 |
3689 |
374.9 |
| Apr 14 2022 |
3689 |
374.9 |
| Apr 07 2022 |
3689 |
374.9 |
| Mar 31 2022 |
3689 |
374.9 |
| Mar 24 2022 |
3689 |
374.9 |
| Mar 17 2022 |
3685 |
374.9 |
| Mar 10 2022 |
3685 |
374.9 |
| Mar 03 2022 |
3685 |
374.9 |
| Feb 24 2022 |
3677 |
374.9 |
| Feb 17 2022 |
3683 |
374.9 |
| Feb 10 2022 |
3690 |
374.9 |
| Feb 03 2022 |
3699 |
374.9 |
| Jan 27 2022 |
3703 |
374.9 |
| Jan 20 2022 |
3598 |
374.9 |
| Jan 13 2022 |
3630 |
374.9 |
| Jan 06 2022 |
3763 |
374.9 |
| Dec 30 2021 |
3783 |
374.9 |
| Dec 23 2021 |
3790 |
374.9 |
| Dec 16 2021 |
3800 |
374.9 |
| Dec 09 2021 |
4279 |
387.71 |
| Dec 02 2021 |
4365 |
387.71 |
| Nov 25 2021 |
4399 |
387.71 |
| Nov 18 2021 |
4753 |
396.52 |
| Nov 11 2021 |
4545 |
390.52 |
| Nov 04 2021 |
4762 |
393.72 |
| Oct 28 2021 |
4954 |
393.72 |
| Oct 21 2021 |
5079 |
397.03 |
| Oct 14 2021 |
4990 |
392.81 |
| Oct 07 2021 |
4507 |
382.74 |
| Sep 30 2021 |
4587 |
382.74 |
| Sep 23 2021 |
4666 |
382.74 |
| Sep 16 2021 |
4641 |
379.79 |
| Sep 09 2021 |
4686 |
379.79 |
| Sep 02 2021 |
4755 |
379.79 |
| Aug 26 2021 |
4751 |
379.79 |
| Aug 19 2021 |
4759 |
379.79 |
| Aug 12 2021 |
4773 |
379.79 |
| Aug 05 2021 |
4784 |
379.79 |
| Jul 29 2021 |
4789 |
379.79 |
| Jun 03 2021 |
7414 |
379.79 |
| May 21 2021 |
2217 |
379.79 |
| May 14 2021 |
2173 |
379.79 |
| May 07 2021 |
2173 |
379.79 |
| Apr 30 2021 |
2144 |
379.79 |
| Apr 23 2021 |
2144 |
379.79 |
| Apr 16 2021 |
2144 |
379.79 |
| Apr 09 2021 |
2144 |
379.79 |
| Apr 02 2021 |
2145 |
379.79 |
| Mar 26 2021 |
2146 |
379.79 |
| Mar 19 2021 |
2135 |
379.79 |
| Mar 12 2021 |
2135 |
379.79 |
| Mar 05 2021 |
2135 |
379.79 |
| Feb 26 2021 |
2135 |
379.79 |
| Feb 19 2021 |
2111 |
379.79 |
| Feb 12 2021 |
2120 |
379.79 |
| Feb 05 2021 |
2124 |
379.79 |
| Jan 29 2021 |
2172 |
379.79 |
| Jan 22 2021 |
2155 |
379.79 |
| Jan 15 2021 |
1982 |
379.79 |
| Jan 08 2021 |
2676 |
379.79 |
| Jan 01 2021 |
2657 |
379.79 |
| Dec 25 2020 |
2714 |
379.79 |
| Dec 18 2020 |
2804 |
379.79 |
| Dec 11 2020 |
3407 |
379.79 |
| Dec 04 2020 |
4039 |
379.79 |
| Nov 27 2020 |
3989 |
379.79 |
| Nov 20 2020 |
4576 |
379.79 |
| Nov 13 2020 |
5099 |
384.53 |
| Nov 06 2020 |
5989 |
395.73 |
| Oct 30 2020 |
6282 |
393.3 |
| Oct 23 2020 |
6707 |
393.3 |
| Oct 16 2020 |
7004 |
393.3 |
| Oct 09 2020 |
8279 |
408.11 |
| Oct 02 2020 |
9732 |
424.92 |
| Sep 25 2020 |
9921 |
424.92 |
| Sep 18 2020 |
10992 |
435.09 |
| Sep 11 2020 |
10450 |
425.67 |
| Sep 04 2020 |
10609 |
425.67 |
| Aug 28 2020 |
10689 |
425.67 |
| Aug 21 2020 |
10730 |
425.67 |
| Aug 14 2020 |
10739 |
425.67 |
| Aug 07 2020 |
10836 |
425.67 |
| Jul 31 2020 |
10883 |
425.67 |
| Jul 24 2020 |
10883 |
425.67 |
| Jul 17 2020 |
10899 |
425.67 |
| Jul 10 2020 |
10926 |
425.67 |
| Jul 03 2020 |
10969 |
425.67 |
| Jun 26 2020 |
10969 |
425.67 |
| Jun 19 2020 |
10969 |
425.67 |
| Jun 12 2020 |
10974 |
425.67 |
| Jun 05 2020 |
10993 |
425.67 |
| May 29 2020 |
11006 |
425.67 |
| May 22 2020 |
11043 |
425.67 |
| May 15 2020 |
11043 |
425.67 |
| May 08 2020 |
11052 |
425.67 |
| May 01 2020 |
11057 |
425.67 |
| Apr 24 2020 |
11093 |
425.67 |
| Apr 17 2020 |
11093 |
425.67 |
| Apr 10 2020 |
11093 |
425.67 |
| Apr 03 2020 |
11093 |
425.67 |
| Mar 27 2020 |
11093 |
425.67 |
| Mar 20 2020 |
11102 |
425.67 |
| Mar 13 2020 |
11102 |
425.67 |
| Mar 06 2020 |
11102 |
425.67 |
| Feb 28 2020 |
11087 |
425.67 |
| Feb 21 2020 |
11132 |
425.67 |
| Feb 14 2020 |
11136 |
425.67 |
| Feb 07 2020 |
11156 |
425.67 |
| Jan 31 2020 |
11178 |
425.67 |
| Jan 24 2020 |
10845 |
425.67 |
| Jan 17 2020 |
10875 |
425.67 |
| Jan 10 2020 |
11435 |
425.67 |
| Jan 03 2020 |
11347 |
425.67 |
| Dec 27 2019 |
11350 |
425.67 |
| Dec 20 2019 |
11367 |
425.67 |
| Dec 13 2019 |
11422 |
425.67 |
| Dec 06 2019 |
11276 |
425.67 |
| Nov 29 2019 |
11521 |
425.67 |
| Nov 22 2019 |
11066 |
420.2 |
| Nov 15 2019 |
11058 |
419.09 |
| Nov 08 2019 |
11266 |
419.96 |
| Nov 01 2019 |
11255 |
419.96 |
| Oct 25 2019 |
11208 |
419.96 |
| Oct 18 2019 |
10926 |
419.96 |
| Oct 11 2019 |
11049 |
419.96 |
| Oct 04 2019 |
11139 |
419.96 |
| Sep 27 2019 |
11110 |
419.96 |
| Sep 20 2019 |
12049 |
431.57 |
| Sep 13 2019 |
17518 |
487.04 |
| Sep 06 2019 |
17880 |
495.43 |
| Aug 30 2019 |
17926 |
495.43 |
| Aug 23 2019 |
16200 |
476.03 |
| Aug 16 2019 |
16068 |
476.03 |
| Aug 09 2019 |
16068 |
476.03 |
| Aug 02 2019 |
16076 |
476.03 |
| Jul 26 2019 |
16082 |
476.03 |
| Jul 19 2019 |
16099 |
476.03 |
| Jul 12 2019 |
16133 |
476.03 |
| Jul 05 2019 |
16143 |
476.03 |
| Jun 28 2019 |
16180 |
476.03 |
| Jun 21 2019 |
16203 |
476.03 |
| Jun 14 2019 |
16201 |
476.03 |
| Jun 07 2019 |
16183 |
476.03 |
| May 31 2019 |
16211 |
476.03 |
| May 24 2019 |
16208 |
476.03 |
| May 17 2019 |
16239 |
476.03 |
| May 10 2019 |
16233 |
476.03 |
| May 03 2019 |
16250 |
476.03 |
| Apr 26 2019 |
16246 |
476.03 |
| Apr 19 2019 |
16247 |
476.03 |
| Apr 12 2019 |
16249 |
476.03 |
| Apr 05 2019 |
16249 |
476.03 |
| Mar 29 2019 |
16250 |
476.03 |
| Mar 22 2019 |
16242 |
476.03 |
| Mar 15 2019 |
16246 |
476.03 |
| Mar 08 2019 |
16171 |
476.03 |
| Mar 01 2019 |
16175 |
476.03 |
| Feb 22 2019 |
16172 |
476.03 |
| Feb 15 2019 |
16188 |
476.03 |
| Feb 08 2019 |
16170 |
476.03 |
| Feb 01 2019 |
16196 |
476.03 |
| Jan 25 2019 |
16203 |
476.03 |
| Jan 18 2019 |
15754 |
476.03 |
| Jan 11 2019 |
16351 |
476.03 |
| Jan 04 2019 |
16437 |
476.03 |
| Dec 28 2018 |
16421 |
476.03 |
| Dec 21 2018 |
16312 |
476.03 |
| Dec 14 2018 |
16405 |
476.03 |
| Dec 07 2018 |
16594 |
476.03 |
| Nov 30 2018 |
16846 |
476.03 |
| Nov 23 2018 |
17032 |
476.03 |
| Nov 16 2018 |
16577 |
468.57 |
| Nov 09 2018 |
15472 |
457.85 |
| Nov 02 2018 |
15533 |
457.85 |
| Oct 26 2018 |
15242 |
457.85 |
| Oct 19 2018 |
15307 |
457.85 |
| Oct 12 2018 |
15209 |
457.85 |
| Oct 05 2018 |
13810 |
447.82 |
| Sep 28 2018 |
12861 |
438.14 |
| Sep 21 2018 |
12825 |
438.14 |
| Sep 14 2018 |
11489 |
426.01 |
| Sep 07 2018 |
11461 |
426.01 |
| Aug 31 2018 |
11548 |
427.78 |
| Aug 24 2018 |
11503 |
427.78 |
| Aug 17 2018 |
11491 |
427.78 |
| Aug 10 2018 |
11498 |
427.78 |
| Aug 03 2018 |
11518 |
427.78 |
| Jul 27 2018 |
11524 |
427.78 |
| Jul 20 2018 |
11538 |
427.78 |
| Jul 13 2018 |
11537 |
427.78 |
| Jul 06 2018 |
11518 |
427.78 |
| Jun 29 2018 |
11571 |
427.78 |
| Jun 22 2018 |
11571 |
427.78 |
| Jun 15 2018 |
11590 |
427.78 |
| Jun 08 2018 |
11608 |
427.78 |
| Jun 01 2018 |
11602 |
427.78 |
| May 25 2018 |
11615 |
427.78 |
| May 18 2018 |
11594 |
427.78 |
| May 11 2018 |
11615 |
427.78 |
| May 04 2018 |
11668 |
427.78 |
| Apr 27 2018 |
11665 |
427.78 |
| Apr 20 2018 |
11702 |
427.78 |
| Apr 13 2018 |
11699 |
427.78 |
| Apr 06 2018 |
11699 |
427.78 |
| Mar 30 2018 |
11699 |
427.78 |
| Mar 23 2018 |
11699 |
427.78 |
| Mar 16 2018 |
11687 |
427.78 |
| Mar 09 2018 |
11687 |
427.78 |
| Mar 02 2018 |
11691 |
427.78 |
| Feb 23 2018 |
11691 |
427.78 |
| Feb 16 2018 |
11703 |
427.78 |
| Feb 09 2018 |
11691 |
427.78 |
| Feb 02 2018 |
11718 |
427.78 |
| Jan 26 2018 |
11751 |
427.78 |
| Jan 19 2018 |
11715 |
427.78 |
| Jan 12 2018 |
11357 |
427.78 |
| Jan 05 2018 |
11605 |
427.78 |
| Dec 29 2017 |
11624 |
427.78 |
| Dec 22 2017 |
11613 |
427.78 |
| Dec 15 2017 |
11580 |
427.78 |
| Dec 08 2017 |
11847 |
427.78 |
| Dec 01 2017 |
11985 |
427.78 |
| Nov 24 2017 |
12007 |
427.78 |
| Nov 17 2017 |
12066 |
427.78 |
| Nov 10 2017 |
13016 |
433.99 |
| Nov 03 2017 |
12969 |
433.99 |
| Oct 27 2017 |
12944 |
433.99 |
| Oct 20 2017 |
12921 |
433.99 |
| Oct 13 2017 |
12729 |
433.99 |
| Oct 06 2017 |
13372 |
440.98 |
| Sep 29 2017 |
13384 |
440.98 |
| Sep 22 2017 |
13054 |
438.49 |
| Sep 15 2017 |
13073 |
438.49 |
| Sep 08 2017 |
12973 |
438.49 |
| Sep 01 2017 |
12556 |
434.02 |
| Aug 25 2017 |
12474 |
433.1 |
| Aug 18 2017 |
12501 |
433.1 |
| Aug 11 2017 |
12429 |
433.1 |
| Aug 04 2017 |
12449 |
433.1 |
| Jul 28 2017 |
12448 |
433.1 |
| Jul 21 2017 |
12472 |
433.1 |
| Jul 14 2017 |
12483 |
433.1 |
| Jul 07 2017 |
12478 |
433.1 |
| Jun 30 2017 |
12488 |
433.1 |
| Jun 23 2017 |
12488 |
433.1 |
| Jun 16 2017 |
12482 |
433.1 |
| Jun 09 2017 |
12457 |
433.1 |
| Jun 02 2017 |
12459 |
433.1 |
| May 26 2017 |
12334 |
433.1 |
| May 19 2017 |
12352 |
433.1 |
| May 12 2017 |
12307 |
433.1 |
| May 05 2017 |
12275 |
433.1 |
| Apr 28 2017 |
12256 |
433.1 |
| Apr 21 2017 |
12238 |
433.1 |
| Apr 14 2017 |
12257 |
433.1 |
| Apr 07 2017 |
12258 |
433.1 |
| Mar 31 2017 |
12258 |
433.1 |
| Mar 24 2017 |
12258 |
433.1 |
| Mar 17 2017 |
12249 |
433.1 |
| Mar 10 2017 |
12263 |
433.1 |
| Mar 03 2017 |
12263 |
433.1 |
| Feb 24 2017 |
12259 |
433.1 |
| Feb 17 2017 |
12271 |
433.1 |
| Feb 10 2017 |
12291 |
433.1 |
| Feb 03 2017 |
12278 |
433.1 |
| Jan 27 2017 |
12283 |
433.1 |
| Jan 20 2017 |
12305 |
433.1 |
| Jan 13 2017 |
12315 |
433.1 |
| Jan 06 2017 |
12515 |
433.1 |
| Dec 30 2016 |
12576 |
433.1 |
| Dec 23 2016 |
12575 |
433.1 |
| Dec 16 2016 |
12608 |
433.1 |
| Dec 09 2016 |
12671 |
433.1 |
| Dec 02 2016 |
12916 |
433.1 |
| Nov 25 2016 |
12850 |
433.1 |
| Nov 18 2016 |
12695 |
430.68 |
| Nov 11 2016 |
12837 |
430.68 |
| Nov 04 2016 |
12866 |
431.09 |
| Oct 28 2016 |
13108 |
434.16 |
| Oct 21 2016 |
14194 |
443.14 |
| Oct 14 2016 |
14107 |
443.14 |
| Oct 07 2016 |
15251 |
453.78 |
| Sep 30 2016 |
15540 |
456.32 |
| Sep 23 2016 |
15786 |
460.9 |
| Sep 16 2016 |
15994 |
465.71 |
| Sep 09 2016 |
15753 |
464.66 |
| Sep 02 2016 |
17031 |
476.75 |
| Aug 26 2016 |
17380 |
480.14 |
| Aug 19 2016 |
17035 |
480.14 |
| Aug 12 2016 |
17025 |
480.14 |
| Aug 05 2016 |
17043 |
480.14 |
| Jul 29 2016 |
17044 |
480.14 |
| Jul 22 2016 |
17021 |
480.14 |
| Jun 28 2016 |
17023 |
480.14 |
| Jun 21 2016 |
17082 |
480.14 |
| Jun 14 2016 |
17082 |
480.14 |
| Jun 07 2016 |
17084 |
480.14 |
| May 31 2016 |
17094 |
480.14 |
| May 24 2016 |
17094 |
480.14 |
| May 17 2016 |
17079 |
480.14 |
| May 10 2016 |
17079 |
480.14 |
| May 03 2016 |
17080 |
480.14 |
| Apr 26 2016 |
17080 |
480.14 |
| Apr 19 2016 |
17060 |
480.14 |
| Apr 12 2016 |
17098 |
480.14 |
| Apr 05 2016 |
17098 |
480.14 |
| Mar 29 2016 |
17098 |
480.14 |
| Mar 22 2016 |
17089 |
480.14 |
| Mar 15 2016 |
17087 |
480.14 |
| Mar 08 2016 |
17104 |
480.14 |
| Mar 01 2016 |
17100 |
480.14 |
| Feb 23 2016 |
17096 |
480.14 |
| Feb 16 2016 |
17033 |
480.14 |
| Feb 09 2016 |
17033 |
480.14 |
| Feb 02 2016 |
16978 |
480.14 |
| Jan 26 2016 |
17014 |
480.14 |
| Jan 19 2016 |
17026 |
480.14 |
| Jan 12 2016 |
16589 |
480.14 |
| Jan 05 2016 |
16978 |
480.14 |
| Dec 29 2015 |
16994 |
480.14 |
| Dec 22 2015 |
16841 |
480.14 |
| Dec 15 2015 |
16725 |
480.14 |
| Dec 08 2015 |
16875 |
479.24 |
| Dec 01 2015 |
16849 |
479.24 |
| Nov 24 2015 |
16723 |
479.24 |
| Nov 17 2015 |
16432 |
479.24 |
| Nov 10 2015 |
16407 |
479.24 |
| Nov 03 2015 |
18420 |
497.86 |
| Oct 27 2015 |
16329 |
478.58 |
| Oct 20 2015 |
16282 |
478.58 |
| Oct 13 2015 |
15689 |
478.58 |
| Oct 06 2015 |
15634 |
478.19 |
| Sep 29 2015 |
10580 |
428.42 |
| Sep 22 2015 |
25856 |
419.53 |
| Sep 15 2015 |
30755 |
417.13 |
| Sep 14 2015 |
9250 |
417.13 |
| Sep 07 2015 |
9295 |
417.13 |
| Aug 31 2015 |
9250 |
417.13 |
| Aug 24 2015 |
9212 |
417.13 |
| Aug 17 2015 |
9224 |
417.13 |
| Aug 10 2015 |
9228 |
417.13 |
| Aug 03 2015 |
9228 |
417.13 |
| Jul 27 2015 |
9228 |
417.13 |
| Jul 20 2015 |
9229 |
417.13 |
| Jul 13 2015 |
9229 |
417.13 |
| Jul 06 2015 |
9229 |
417.13 |
| Jun 29 2015 |
9229 |
417.13 |
| Jun 22 2015 |
9229 |
417.13 |
| Jun 15 2015 |
9229 |
417.13 |
| Jun 08 2015 |
9300 |
417.13 |
| Jun 01 2015 |
9300 |
417.13 |
| May 25 2015 |
9300 |
417.13 |
| May 18 2015 |
9300 |
417.13 |
| May 11 2015 |
9300 |
417.13 |
| May 04 2015 |
9300 |
417.13 |
| Apr 27 2015 |
9294 |
417.13 |
| Apr 20 2015 |
9284 |
417.13 |
| Apr 13 2015 |
9283 |
417.13 |
| Apr 06 2015 |
9299 |
417.13 |
| Mar 30 2015 |
9299 |
417.13 |
| Mar 23 2015 |
9311 |
417.13 |
| Mar 16 2015 |
9304 |
417.13 |
| Mar 09 2015 |
9304 |
417.13 |
| Mar 02 2015 |
9294 |
417.13 |
| Feb 23 2015 |
9222 |
417.13 |
| Feb 16 2015 |
9215 |
417.13 |
| Feb 09 2015 |
9225 |
417.13 |
| Feb 02 2015 |
9229 |
417.13 |
| Jan 26 2015 |
9223 |
417.13 |
| Jan 19 2015 |
9202 |
417.13 |
| Jan 12 2015 |
9096 |
417.13 |
| Jan 05 2015 |
9345 |
417.13 |
| Dec 29 2014 |
9336 |
417.13 |
| Dec 22 2014 |
9373 |
417.13 |
| Dec 15 2014 |
9194 |
417.13 |
| Dec 08 2014 |
9238 |
417.13 |
| Dec 01 2014 |
9264 |
417.13 |
| Nov 24 2014 |
9296 |
417.13 |
| Nov 17 2014 |
9331 |
417.13 |
| Nov 10 2014 |
9423 |
417.13 |
| Nov 03 2014 |
9461 |
418.97 |
| Oct 27 2014 |
9503 |
418.97 |
| Oct 20 2014 |
10362 |
426.55 |
| Oct 13 2014 |
10255 |
426.55 |
| Oct 06 2014 |
11455 |
439.88 |
| Sep 29 2014 |
11616 |
439.88 |
| Sep 22 2014 |
12078 |
444.39 |
| Sep 15 2014 |
9848 |
421.92 |
| Sep 08 2014 |
9840 |
421.92 |
| Sep 01 2014 |
9884 |
421.92 |
| Aug 25 2014 |
9902 |
421.92 |
| Aug 18 2014 |
9902 |
421.92 |
| Aug 11 2014 |
9902 |
421.92 |
| Aug 04 2014 |
9902 |
421.92 |
| Jul 28 2014 |
9902 |
421.92 |
| Jul 21 2014 |
9918 |
421.92 |
| Jul 14 2014 |
9918 |
421.92 |
| Jul 07 2014 |
9918 |
421.92 |
| Jun 30 2014 |
9918 |
421.92 |
| Jun 23 2014 |
9918 |
421.92 |
| Jun 16 2014 |
9918 |
421.92 |
| Jun 09 2014 |
9918 |
421.92 |
| Jun 02 2014 |
9918 |
421.92 |
| May 26 2014 |
9918 |
421.92 |
| May 19 2014 |
9918 |
421.92 |
| May 12 2014 |
9920 |
421.92 |
| May 05 2014 |
9920 |
421.92 |
| Apr 28 2014 |
9921 |
421.92 |
| Apr 21 2014 |
9921 |
421.92 |
| Apr 14 2014 |
9936 |
421.92 |
| Apr 07 2014 |
9936 |
421.92 |
| Mar 31 2014 |
9937 |
421.92 |
| Mar 24 2014 |
9937 |
421.92 |
| Mar 17 2014 |
9937 |
421.92 |
| Mar 10 2014 |
9937 |
421.92 |
| Mar 03 2014 |
9937 |
421.92 |
| Feb 24 2014 |
9933 |
421.92 |
| Feb 17 2014 |
9943 |
421.92 |
| Feb 10 2014 |
9941 |
421.92 |
| Feb 03 2014 |
9927 |
421.92 |
| Jan 27 2014 |
9990 |
421.92 |
| Jan 20 2014 |
9950 |
421.92 |
| Jan 13 2014 |
9791 |
421.92 |
| Jan 06 2014 |
9750 |
421.92 |
| Dec 30 2013 |
9854 |
421.92 |
| Dec 23 2013 |
9656 |
421.92 |
| Dec 16 2013 |
9543 |
421.92 |
| Dec 09 2013 |
10301 |
429.86 |
| Dec 02 2013 |
9457 |
418.43 |
| Nov 25 2013 |
10567 |
428.84 |
| Nov 18 2013 |
10733 |
429.55 |
| Nov 11 2013 |
10349 |
426.39 |
| Nov 04 2013 |
11694 |
441.03 |
| Oct 28 2013 |
12897 |
453.92 |
| Oct 21 2013 |
12608 |
453.92 |
| Oct 14 2013 |
12737 |
455.72 |
| Oct 07 2013 |
14606 |
474.61 |
| Sep 30 2013 |
15303 |
481.44 |
| Sep 23 2013 |
15287 |
481.58 |
| Sep 16 2013 |
16038 |
490.21 |
| Sep 09 2013 |
16005 |
490.21 |
| Sep 02 2013 |
16117 |
490.21 |
| Aug 26 2013 |
16084 |
490.21 |
| Aug 19 2013 |
16102 |
490.21 |
| Aug 12 2013 |
16102 |
490.21 |
| Aug 05 2013 |
16104 |
490.21 |
| Jul 29 2013 |
16105 |
490.21 |
| Jul 22 2013 |
16148 |
490.21 |
| Jul 15 2013 |
16148 |
490.21 |
| Jul 08 2013 |
16148 |
490.21 |
| Jul 01 2013 |
16148 |
490.21 |
| Jun 24 2013 |
16149 |
490.21 |
| Jun 17 2013 |
16149 |
490.21 |
| Jun 10 2013 |
16149 |
490.21 |
| Jun 03 2013 |
16149 |
490.21 |
| May 27 2013 |
16149 |
490.21 |
| May 20 2013 |
16149 |
490.21 |
| May 13 2013 |
16149 |
490.21 |
| May 06 2013 |
16149 |
490.21 |
| Apr 29 2013 |
16149 |
490.21 |
| Apr 22 2013 |
16109 |
490.21 |
| Apr 15 2013 |
16116 |
490.21 |
| Apr 08 2013 |
16116 |
490.21 |
| Apr 01 2013 |
16116 |
490.21 |
| Mar 25 2013 |
16108 |
490.21 |
| Mar 18 2013 |
16108 |
490.21 |
| Mar 11 2013 |
16108 |
490.21 |
| Mar 04 2013 |
16108 |
490.21 |
| Feb 25 2013 |
16108 |
490.21 |
| Feb 18 2013 |
16115 |
490.21 |
| Feb 11 2013 |
16124 |
490.21 |
| Feb 04 2013 |
16088 |
490.21 |
| Jan 28 2013 |
16129 |
490.21 |
| Jan 21 2013 |
16157 |
490.21 |
| Jan 14 2013 |
16244 |
490.21 |
| Jan 07 2013 |
16201 |
490.21 |
| Dec 31 2012 |
16204 |
490.21 |
| Dec 24 2012 |
16207 |
490.21 |
| Dec 17 2012 |
16196 |
490.21 |
| Dec 10 2012 |
16034 |
490.21 |
| Dec 03 2012 |
16219 |
490.21 |
| Nov 26 2012 |
15667 |
485.43 |
| Nov 19 2012 |
15701 |
485.43 |
| Nov 12 2012 |
15805 |
485.43 |
| Nov 05 2012 |
16238 |
489.92 |
| Oct 29 2012 |
16878 |
495.16 |
| Oct 22 2012 |
17394 |
501.35 |
| Oct 15 2012 |
17567 |
505.33 |
| Oct 02 2012 |
17386 |
510.21 |
| Sep 26 2012 |
13333 |
463.59 |
| Sep 20 2012 |
13219 |
463.59 |
| Sep 13 2012 |
11978 |
451.3 |
| Jan 19 2012 |
13215 |
474.7 |
| Dec 29 2011 |
13120 |
474.69 |
| Dec 13 2011 |
12960 |
474.68 |
| Dec 09 2011 |
12981 |
474.67 |
| Dec 01 2011 |
12971 |
474.67 |
| Nov 25 2011 |
13037 |
473.18 |
| Nov 17 2011 |
13443 |
478.87 |
| Nov 10 2011 |
13692 |
479.06 |
| Nov 04 2011 |
13679 |
479.22 |
| Oct 28 2011 |
13074 |
473.37 |
| Oct 21 2011 |
13219 |
473.44 |
| Oct 14 2011 |
14183 |
486.1 |
| Oct 07 2011 |
13877 |
486.14 |
| Sep 30 2011 |
14494 |
495.81 |
| Sep 27 2011 |
14254 |
497.18 |
| Sep 23 2011 |
14157 |
497.19 |
| Sep 16 2011 |
14079 |
501.37 |
| Sep 09 2011 |
15084 |
520.77 |
| Jan 13 2011 |
14786 |
519.71 |
| Dec 28 2010 |
15002 |
519.68 |
| Dec 14 2010 |
14861 |
519.65 |
| Dec 03 2010 |
15005 |
519.63 |
| Nov 26 2010 |
14704 |
515.23 |
| Nov 19 2010 |
12309 |
483.73 |
| Nov 12 2010 |
12125 |
483.74 |
| Nov 04 2010 |
13173 |
497.71 |
| Oct 28 2010 |
12804 |
497.71 |
| Oct 22 2010 |
12652 |
497.71 |
| Oct 14 2010 |
12430 |
497.71 |
| Oct 05 2010 |
11571 |
497.71 |
| Sep 29 2010 |
11860 |
497.71 |
| Sep 17 2010 |
14829 |
565.91 |
| Sep 10 2010 |
14529 |
565.91 |
| Jan 29 2010 |
14499 |
565.91 |
| Jan 15 2010 |
14443 |
565.91 |
| Jan 08 2010 |
14300 |
565.91 |
| Dec 18 2009 |
13845 |
565.91 |
| Dec 09 2009 |
13650 |
565.91 |
| Dec 04 2009 |
13302 |
565.91 |
| Nov 27 2009 |
13166 |
565.91 |
| Nov 20 2009 |
12703 |
565.91 |
| Nov 13 2009 |
12043 |
565.91 |
| Nov 06 2009 |
11861 |
565.91 |
| Oct 30 2009 |
13956 |
565.91 |
| Oct 23 2009 |
13464 |
565.91 |
| Oct 16 2009 |
13242 |
565.91 |
| Oct 09 2009 |
13088 |
565.91 |
| Oct 02 2009 |
12481 |
565.91 |
