| Nov 19 2012 |
16103 |
489.59 |
| Nov 12 2012 |
13773 |
463.8 |
| Nov 05 2012 |
13765 |
463.8 |
| Oct 29 2012 |
14622 |
471.5 |
| Oct 22 2012 |
14638 |
471.5 |
| Oct 15 2012 |
14430 |
471.5 |
| Oct 02 2012 |
13308 |
462.86 |
| Sep 26 2012 |
12836 |
458.18 |
| Sep 20 2012 |
11773 |
447.39 |
| Sep 13 2012 |
11639 |
447.39 |
| Jan 19 2012 |
13003 |
472.13 |
| Dec 29 2011 |
12903 |
472.11 |
| Dec 13 2011 |
12745 |
472.09 |
| Dec 09 2011 |
12764 |
472.09 |
| Dec 01 2011 |
12762 |
472.08 |
| Nov 25 2011 |
12525 |
467.2 |
| Nov 17 2011 |
13228 |
476.38 |
| Nov 10 2011 |
13443 |
476.39 |
| Nov 04 2011 |
13144 |
473.13 |
| Oct 28 2011 |
13059 |
473.13 |
| Oct 21 2011 |
13196 |
473.13 |
| Oct 14 2011 |
13889 |
482.82 |
| Oct 07 2011 |
13618 |
483.04 |
| Sep 30 2011 |
13408 |
482.57 |
| Sep 27 2011 |
14495 |
500.18 |
| Sep 23 2011 |
14387 |
500.13 |
| Sep 16 2011 |
15287 |
517.91 |
| Sep 09 2011 |
14900 |
517.95 |
| Jan 13 2011 |
14721 |
518.44 |
| Dec 28 2010 |
14939 |
518.45 |
| Dec 14 2010 |
14793 |
518.46 |
| Dec 03 2010 |
14933 |
518.47 |
| Nov 26 2010 |
14209 |
507.68 |
| Nov 19 2010 |
13954 |
505.73 |
| Nov 12 2010 |
13739 |
505.77 |
| Nov 04 2010 |
14060 |
509.91 |
| Oct 28 2010 |
13651 |
510.01 |
| Oct 22 2010 |
13482 |
509.43 |
| Oct 14 2010 |
13788 |
517.45 |
| Oct 05 2010 |
13088 |
520.98 |
| Sep 29 2010 |
13773 |
526.58 |
| Sep 24 2010 |
13429 |
529.8 |
| Sep 17 2010 |
12513 |
523.39 |
| Sep 10 2010 |
12269 |
523.39 |
| Aug 15 2010 |
10965 |
537.62 |
| Jan 29 2010 |
12240 |
523.39 |
| Jan 15 2010 |
12188 |
523.39 |
| Jan 08 2010 |
12054 |
523.39 |
| Dec 18 2009 |
11633 |
523.39 |
| Dec 09 2009 |
11468 |
523.39 |
| Dec 04 2009 |
11152 |
523.39 |
| Nov 27 2009 |
11612 |
533.91 |
| Nov 20 2009 |
11189 |
533.91 |
| Nov 13 2009 |
10533 |
533.03 |
| Nov 06 2009 |
10365 |
533.03 |
| Oct 30 2009 |
12394 |
536.3 |
| Oct 23 2009 |
11861 |
536.3 |
| Oct 16 2009 |
11650 |
536.3 |
| Oct 09 2009 |
11564 |
536.3 |
| Oct 02 2009 |
11076 |
536.3 |
