| Apr 23 2024 |
7362 |
535.17 |
| Apr 18 2024 |
7362 |
535.17 |
| Apr 11 2024 |
7365 |
535.17 |
| Apr 04 2024 |
7365 |
535.17 |
| Mar 28 2024 |
7365 |
535.17 |
| Mar 21 2024 |
7365 |
535.17 |
| Mar 14 2024 |
7365 |
535.17 |
| Mar 07 2024 |
7365 |
535.17 |
| Feb 29 2024 |
7365 |
535.17 |
| Feb 22 2024 |
7369 |
535.17 |
| Feb 15 2024 |
7374 |
535.17 |
| Feb 08 2024 |
7383 |
535.17 |
| Feb 01 2024 |
7387 |
535.17 |
| Jan 25 2024 |
7387 |
535.17 |
| Jan 18 2024 |
7395 |
535.17 |
| Jan 11 2024 |
7361 |
535.17 |
| Jan 04 2024 |
7388 |
535.17 |
| Dec 28 2023 |
7396 |
535.17 |
| Dec 21 2023 |
7386 |
535.17 |
| Dec 14 2023 |
7403 |
535.17 |
| Dec 07 2023 |
7307 |
535.17 |
| Nov 30 2023 |
7350 |
535.17 |
| Nov 23 2023 |
7276 |
535.17 |
| Nov 16 2023 |
7398 |
535.17 |
| Nov 09 2023 |
7389 |
535.17 |
| Nov 02 2023 |
7378 |
535.17 |
| Oct 26 2023 |
7266 |
535.17 |
| Oct 19 2023 |
7375 |
535.17 |
| Oct 12 2023 |
8515 |
575.24 |
| Oct 05 2023 |
8278 |
575.24 |
| Oct 05 2018 |
21501 |
522.48 |
| Sep 28 2018 |
19619 |
502.41 |
| Sep 21 2018 |
19610 |
502.41 |
| Sep 14 2018 |
20888 |
518.18 |
| Sep 07 2018 |
20924 |
520.03 |
| Aug 31 2018 |
20730 |
520.03 |
| Aug 24 2018 |
20645 |
520.03 |
| Aug 17 2018 |
20632 |
520.03 |
| Aug 10 2018 |
20646 |
520.03 |
| Aug 03 2018 |
20676 |
520.03 |
| Jul 27 2018 |
20691 |
520.03 |
| Jul 20 2018 |
20714 |
520.03 |
| Jul 13 2018 |
20718 |
520.03 |
| Jul 06 2018 |
20678 |
520.03 |
| Jun 29 2018 |
20742 |
520.03 |
| Jun 22 2018 |
20742 |
520.03 |
| Jun 15 2018 |
20763 |
520.03 |
| Jun 08 2018 |
20798 |
520.03 |
| Jun 01 2018 |
20782 |
520.03 |
| May 25 2018 |
20805 |
520.03 |
| May 18 2018 |
20761 |
520.03 |
| May 11 2018 |
20790 |
520.03 |
| May 04 2018 |
20890 |
520.03 |
| Apr 27 2018 |
20880 |
520.03 |
| Apr 20 2018 |
20938 |
520.03 |
| Apr 13 2018 |
20930 |
520.03 |
| Apr 06 2018 |
20930 |
520.03 |
| Mar 30 2018 |
20932 |
520.03 |
| Mar 23 2018 |
20932 |
520.03 |
| Mar 16 2018 |
20915 |
520.03 |
| Mar 09 2018 |
20915 |
520.03 |
| Mar 02 2018 |
20923 |
520.03 |
| Feb 23 2018 |
20916 |
520.03 |
| Feb 16 2018 |
20934 |
520.03 |
| Feb 09 2018 |
20926 |
520.03 |
| Feb 02 2018 |
20945 |
520.03 |
| Jan 26 2018 |
20978 |
520.03 |
| Jan 19 2018 |
20907 |
520.03 |
| Jan 12 2018 |
20472 |
520.03 |
| Jan 05 2018 |
20690 |
520.03 |
| Dec 29 2017 |
20749 |
520.03 |
| Dec 22 2017 |
20734 |
520.03 |
| Dec 15 2017 |
20734 |
520.03 |
| Dec 08 2017 |
21114 |
520.03 |
| Dec 01 2017 |
21331 |
520.03 |
| Nov 24 2017 |
21370 |
520.03 |
| Nov 17 2017 |
21598 |
520.03 |
| Nov 10 2017 |
22184 |
520.03 |
| Nov 03 2017 |
22271 |
520.03 |
| Oct 27 2017 |
22313 |
520.03 |
| Oct 20 2017 |
22283 |
520.03 |
| Oct 13 2017 |
22015 |
520.03 |
| Oct 06 2017 |
23464 |
537.65 |
| Sep 29 2017 |
23434 |
537.65 |
| Sep 22 2017 |
24449 |
549.7 |
| Oct 14 2016 |
17114 |
468.85 |
| Oct 07 2016 |
16998 |
468.85 |
| Sep 30 2016 |
15791 |
458.64 |
| Sep 23 2016 |
14149 |
446.72 |
| Sep 16 2016 |
13865 |
446.72 |
| Sep 09 2016 |
13746 |
446.56 |
| Sep 02 2016 |
13709 |
446.56 |
| Aug 26 2016 |
13742 |
446.56 |
| Aug 19 2016 |
13439 |
446.56 |
| Aug 12 2016 |
13429 |
446.56 |
| Aug 05 2016 |
13446 |
446.56 |
| Jul 29 2016 |
13447 |
446.56 |
| Jul 22 2016 |
13426 |
446.56 |
| Jun 28 2016 |
13427 |
446.56 |
| Jun 21 2016 |
13481 |
446.56 |
| Jun 14 2016 |
13481 |
446.56 |
| Jun 07 2016 |
13482 |
446.56 |
| May 31 2016 |
13487 |
446.56 |
| May 24 2016 |
13487 |
446.56 |
| May 17 2016 |
13474 |
446.56 |
| May 10 2016 |
13474 |
446.56 |
| May 03 2016 |
13475 |
446.56 |
| Apr 26 2016 |
13475 |
446.56 |
| Apr 19 2016 |
13461 |
446.56 |
| Apr 12 2016 |
13497 |
446.56 |
| Apr 05 2016 |
13497 |
446.56 |
| Mar 29 2016 |
13497 |
446.56 |
| Mar 22 2016 |
13490 |
446.56 |
| Mar 15 2016 |
13488 |
446.56 |
| Mar 08 2016 |
13501 |
446.56 |
| Mar 01 2016 |
13497 |
446.56 |
| Feb 23 2016 |
13492 |
446.56 |
| Feb 16 2016 |
13443 |
446.56 |
| Feb 09 2016 |
13443 |
446.56 |
| Feb 02 2016 |
13391 |
446.56 |
| Jan 26 2016 |
13424 |
446.56 |
| Jan 19 2016 |
13435 |
446.56 |
| Jan 12 2016 |
13024 |
446.56 |
| Jan 05 2016 |
13373 |
446.56 |
| Dec 29 2015 |
13385 |
446.56 |
| Dec 22 2015 |
13258 |
446.56 |
| Dec 15 2015 |
13165 |
446.56 |
| Dec 08 2015 |
13354 |
446.56 |
| Dec 01 2015 |
13326 |
446.56 |
| Nov 24 2015 |
13240 |
446.56 |
| Nov 17 2015 |
13375 |
450.84 |
| Nov 10 2015 |
13354 |
450.84 |
| Nov 03 2015 |
13391 |
450.84 |
| Oct 27 2015 |
13370 |
450.84 |
| Oct 20 2015 |
13578 |
453.28 |
| Oct 13 2015 |
12136 |
444.85 |
| Oct 06 2015 |
11354 |
436.82 |
| Sep 29 2015 |
10869 |
431.1 |
| Sep 22 2015 |
624 |
437.26 |
| Sep 15 2015 |
917 |
436.97 |
| Sep 14 2015 |
11268 |
438.49 |
| Sep 07 2015 |
11278 |
438.49 |
| Aug 31 2015 |
11252 |
438.49 |
| Aug 24 2015 |
11185 |
438.49 |
| Aug 17 2015 |
11206 |
438.49 |
| Aug 10 2015 |
11218 |
438.49 |
| Aug 03 2015 |
11218 |
438.49 |
| Jul 27 2015 |
11218 |
438.49 |
| Jul 20 2015 |
11217 |
438.49 |
| Jul 13 2015 |
11217 |
438.49 |
| Jul 06 2015 |
11217 |
438.49 |
| Jun 29 2015 |
11217 |
438.49 |
| Jun 22 2015 |
11217 |
438.49 |
| Jun 15 2015 |
11216 |
438.49 |
| Jun 08 2015 |
11301 |
438.49 |
| Jun 01 2015 |
11301 |
438.49 |
| May 25 2015 |
11301 |
438.49 |
| May 18 2015 |
11301 |
438.49 |
| May 11 2015 |
11301 |
438.49 |
| May 04 2015 |
11301 |
438.49 |
| Apr 27 2015 |
11292 |
438.49 |
| Apr 20 2015 |
11283 |
438.49 |
| Apr 13 2015 |
11283 |
438.49 |
| Apr 06 2015 |
11301 |
438.49 |
| Mar 30 2015 |
11301 |
438.49 |
| Mar 23 2015 |
11313 |
438.49 |
| Mar 16 2015 |
11307 |
438.49 |
| Mar 09 2015 |
11306 |
438.49 |
| Mar 02 2015 |
11290 |
438.49 |
| Feb 23 2015 |
11204 |
438.49 |
| Feb 16 2015 |
11194 |
438.49 |
| Feb 09 2015 |
11204 |
438.49 |
| Feb 02 2015 |
11210 |
438.49 |
| Jan 26 2015 |
11200 |
438.49 |
| Jan 19 2015 |
11186 |
438.49 |
| Jan 12 2015 |
11078 |
438.49 |
| Jan 05 2015 |
11347 |
438.49 |
| Dec 29 2014 |
11325 |
438.49 |
| Dec 22 2014 |
11371 |
438.49 |
| Dec 15 2014 |
11175 |
438.49 |
| Dec 08 2014 |
11247 |
438.49 |
| Dec 01 2014 |
11265 |
438.49 |
| Nov 24 2014 |
11271 |
438.49 |
| Nov 17 2014 |
11370 |
438.49 |
| Nov 10 2014 |
11434 |
438.49 |
| Nov 03 2014 |
10692 |
432.17 |
| Oct 27 2014 |
10742 |
432.17 |
| Oct 20 2014 |
11193 |
435.13 |
| Oct 13 2014 |
11698 |
441.29 |
| Oct 06 2014 |
12817 |
453.94 |
| Sep 29 2014 |
10980 |
433.64 |
| Sep 22 2014 |
10280 |
426 |
| Sep 15 2014 |
9564 |
418.67 |
| Sep 08 2014 |
9564 |
418.67 |
| Sep 01 2014 |
9606 |
418.67 |
| Aug 25 2014 |
9622 |
418.67 |
| Aug 18 2014 |
9623 |
418.67 |
| Aug 11 2014 |
9623 |
418.67 |
| Aug 04 2014 |
9623 |
418.67 |
| Jul 28 2014 |
9623 |
418.67 |
| Jul 21 2014 |
9637 |
418.67 |
| Jul 14 2014 |
9638 |
418.67 |
| Jul 07 2014 |
9638 |
418.67 |
| Jun 30 2014 |
9638 |
418.67 |
| Jun 23 2014 |
9638 |
418.67 |
| Jun 16 2014 |
9638 |
418.67 |
| Jun 09 2014 |
9638 |
418.67 |
| Jun 02 2014 |
9638 |
418.67 |
| May 26 2014 |
9638 |
418.67 |
| May 19 2014 |
9638 |
418.67 |
| May 12 2014 |
9640 |
418.67 |
| May 05 2014 |
9640 |
418.67 |
| Apr 28 2014 |
9641 |
418.67 |
| Apr 21 2014 |
9641 |
418.67 |
| Apr 14 2014 |
9655 |
418.67 |
| Apr 07 2014 |
9655 |
418.67 |
| Mar 31 2014 |
9656 |
418.67 |
| Mar 24 2014 |
9656 |
418.67 |
| Mar 17 2014 |
9656 |
418.67 |
| Mar 10 2014 |
9656 |
418.67 |
| Mar 03 2014 |
9656 |
418.67 |
| Feb 24 2014 |
9653 |
418.67 |
| Feb 17 2014 |
9662 |
418.67 |
| Feb 10 2014 |
9660 |
418.67 |
| Feb 03 2014 |
9646 |
418.67 |
| Jan 27 2014 |
9705 |
418.67 |
| Jan 20 2014 |
9665 |
418.67 |
| Jan 13 2014 |
9505 |
418.67 |
| Jan 06 2014 |
9461 |
418.67 |
| Dec 30 2013 |
9565 |
418.67 |
| Dec 23 2013 |
9367 |
418.67 |
| Dec 16 2013 |
9260 |
418.67 |
| Dec 09 2013 |
9308 |
418.67 |
| Dec 02 2013 |
9479 |
418.67 |
| Nov 25 2013 |
9655 |
418.67 |
| Nov 18 2013 |
8514 |
405.04 |
| Nov 11 2013 |
8108 |
400.37 |
| Nov 04 2013 |
7457 |
393.1 |
| Oct 28 2013 |
7041 |
387.67 |
| Oct 21 2013 |
6887 |
387.67 |
| Oct 14 2013 |
6380 |
380.95 |
| Oct 07 2013 |
6119 |
376.3 |
| Sep 30 2013 |
6110 |
376.3 |
| Sep 23 2013 |
6071 |
376.3 |
| Sep 16 2013 |
6118 |
376.3 |
| Sep 09 2013 |
6129 |
376.3 |
| Sep 02 2013 |
6172 |
376.3 |
| Aug 26 2013 |
6152 |
376.3 |
| Aug 19 2013 |
6165 |
376.3 |
| Aug 12 2013 |
6165 |
376.3 |
| Aug 05 2013 |
6166 |
376.3 |
| Jul 29 2013 |
6166 |
376.3 |
| Jul 22 2013 |
6185 |
376.3 |
| Jul 15 2013 |
6185 |
376.3 |
| Jul 08 2013 |
6185 |
376.3 |
| Jul 01 2013 |
6185 |
376.3 |
| Jun 24 2013 |
6185 |
376.3 |
| Jun 17 2013 |
6185 |
376.3 |
| Jun 10 2013 |
6185 |
376.3 |
| Jun 03 2013 |
6185 |
376.3 |
| May 27 2013 |
6185 |
376.3 |
| May 20 2013 |
6185 |
376.3 |
| May 13 2013 |
6185 |
376.3 |
| May 06 2013 |
6185 |
376.3 |
| Apr 29 2013 |
6185 |
376.3 |
| Apr 22 2013 |
6178 |
376.3 |
| Apr 15 2013 |
6186 |
376.3 |
| Apr 08 2013 |
6186 |
376.3 |
| Apr 01 2013 |
6186 |
376.3 |
| Mar 25 2013 |
6184 |
376.3 |
| Mar 18 2013 |
6184 |
376.3 |
| Mar 11 2013 |
6184 |
376.3 |
| Mar 04 2013 |
6184 |
376.3 |
| Feb 25 2013 |
6184 |
376.3 |
| Feb 18 2013 |
6191 |
376.3 |
| Feb 11 2013 |
6199 |
376.3 |
| Feb 04 2013 |
6167 |
376.3 |
| Jan 28 2013 |
6200 |
376.3 |
| Jan 21 2013 |
6218 |
376.3 |
| Jan 14 2013 |
6286 |
376.3 |
| Jan 07 2013 |
6260 |
376.3 |
| Dec 31 2012 |
6266 |
376.3 |
| Dec 24 2012 |
6262 |
376.3 |
| Dec 17 2012 |
6286 |
376.3 |
| Dec 10 2012 |
6236 |
376.3 |
| Dec 03 2012 |
6325 |
376.3 |
| Nov 26 2012 |
5956 |
372.43 |
| Nov 19 2012 |
6006 |
372.43 |
| Nov 12 2012 |
5867 |
370.31 |
| Nov 05 2012 |
6004 |
372.27 |
| Oct 29 2012 |
6291 |
375.46 |
| Oct 22 2012 |
7010 |
385.45 |
| Oct 15 2012 |
6754 |
382.84 |
| Oct 02 2012 |
6712 |
383.07 |
| Sep 26 2012 |
7377 |
391.99 |
| Sep 20 2012 |
7279 |
390.86 |
| Sep 13 2012 |
7748 |
398.37 |
| Jan 19 2012 |
7965 |
410.77 |
| Dec 29 2011 |
7886 |
410.75 |
| Dec 13 2011 |
7796 |
410.74 |
| Dec 09 2011 |
7790 |
410.74 |
| Dec 01 2011 |
8419 |
419.17 |
| Nov 25 2011 |
8702 |
421.9 |
| Nov 17 2011 |
8621 |
421.88 |
| Nov 10 2011 |
8757 |
421.94 |
| Nov 04 2011 |
9098 |
426.17 |
| Oct 28 2011 |
8391 |
418.19 |
| Oct 21 2011 |
8464 |
418.25 |
| Oct 14 2011 |
8899 |
424.69 |
| Oct 07 2011 |
8679 |
424.7 |
| Sep 30 2011 |
9525 |
436.63 |
| Sep 27 2011 |
10414 |
449.91 |
| Sep 23 2011 |
10311 |
449.86 |
| Sep 16 2011 |
9587 |
444.01 |
| Sep 09 2011 |
9364 |
443.97 |
| Jan 13 2011 |
9194 |
443.27 |
| Dec 28 2010 |
9399 |
443.24 |
| Dec 14 2010 |
9321 |
443.23 |
| Dec 03 2010 |
9200 |
441.78 |
| Nov 26 2010 |
8330 |
429.25 |
| Nov 19 2010 |
8396 |
431.18 |
| Nov 12 2010 |
8217 |
431.2 |
| Nov 04 2010 |
8432 |
434.77 |
| Oct 28 2010 |
8436 |
438.72 |
| Oct 22 2010 |
8669 |
443.05 |
| Oct 14 2010 |
9079 |
450.86 |
| Oct 05 2010 |
8228 |
447.04 |
| Sep 29 2010 |
8337 |
446 |
| Sep 24 2010 |
8295 |
450.12 |
| Sep 17 2010 |
8567 |
459.31 |
| Sep 10 2010 |
8406 |
459.31 |
| Aug 15 2010 |
7107 |
456.09 |
| Jan 29 2010 |
8417 |
459.31 |
| Jan 15 2010 |
8371 |
459.31 |
| Jan 08 2010 |
8241 |
459.31 |
| Dec 18 2009 |
7894 |
459.31 |
| Dec 09 2009 |
7778 |
459.31 |
| Dec 04 2009 |
7613 |
459.31 |
| Nov 27 2009 |
7837 |
463.59 |
| Nov 20 2009 |
7518 |
463.59 |
| Nov 13 2009 |
8002 |
481.52 |
| Nov 06 2009 |
7914 |
481.52 |
| Oct 30 2009 |
9182 |
480.96 |
| Oct 23 2009 |
8781 |
480.96 |
| Oct 16 2009 |
8634 |
480.96 |
| Oct 09 2009 |
8516 |
480.96 |
| Oct 02 2009 |
9912 |
514.09 |
