Nov 10 2017 |
21528 |
513.75 |
Nov 03 2017 |
19905 |
497.78 |
Oct 27 2017 |
20384 |
501.62 |
Oct 20 2017 |
20366 |
501.62 |
Oct 13 2017 |
20120 |
501.62 |
Oct 06 2017 |
19901 |
501.62 |
Sep 29 2017 |
19893 |
501.62 |
Sep 22 2017 |
19816 |
501.62 |
Sep 15 2017 |
19792 |
501.62 |
Sep 08 2017 |
19571 |
501.62 |
Sep 01 2017 |
19600 |
501.62 |
Aug 25 2017 |
19602 |
501.62 |
Aug 18 2017 |
19640 |
501.62 |
Aug 11 2017 |
19538 |
501.62 |
Aug 04 2017 |
19570 |
501.62 |
Jul 28 2017 |
19567 |
501.62 |
Jul 21 2017 |
19589 |
501.62 |
Jul 14 2017 |
19583 |
501.62 |
Jul 07 2017 |
19579 |
501.62 |
Jun 30 2017 |
19587 |
501.62 |
Jun 23 2017 |
19587 |
501.62 |
Jun 16 2017 |
19585 |
501.62 |
Jun 09 2017 |
19559 |
501.62 |
Jun 02 2017 |
19563 |
501.62 |
May 26 2017 |
19390 |
501.62 |
May 19 2017 |
19412 |
501.62 |
May 12 2017 |
19349 |
501.62 |
May 05 2017 |
19285 |
501.62 |
Apr 28 2017 |
19256 |
501.62 |
Apr 21 2017 |
19228 |
501.62 |
Apr 14 2017 |
19265 |
501.62 |
Apr 07 2017 |
19266 |
501.62 |
Mar 31 2017 |
19266 |
501.62 |
Mar 24 2017 |
19267 |
501.62 |
Mar 17 2017 |
19257 |
501.62 |
Mar 10 2017 |
19276 |
501.62 |
Mar 03 2017 |
19276 |
501.62 |
Feb 24 2017 |
19279 |
501.62 |
Feb 17 2017 |
19296 |
501.62 |
Feb 10 2017 |
19318 |
501.62 |
Feb 03 2017 |
19311 |
501.62 |
Jan 27 2017 |
19303 |
501.62 |
Jan 20 2017 |
19325 |
501.62 |
Jan 13 2017 |
19351 |
501.62 |
Jan 06 2017 |
19610 |
501.62 |
Dec 30 2016 |
19692 |
501.62 |
Dec 23 2016 |
19695 |
501.62 |
Dec 16 2016 |
19731 |
501.62 |
Dec 09 2016 |
17818 |
482.45 |
Dec 02 2016 |
18165 |
482.18 |
Nov 25 2016 |
18094 |
482.18 |
Nov 18 2016 |
18326 |
482.18 |
Nov 11 2016 |
16350 |
461.97 |
Nov 04 2016 |
15801 |
457.01 |
Oct 28 2016 |
13671 |
439.58 |
Oct 21 2016 |
13761 |
439.58 |
Oct 14 2016 |
13687 |
439.58 |
Oct 07 2016 |
13677 |
439.58 |
Sep 30 2016 |
13636 |
439.58 |
Sep 23 2016 |
13401 |
439.58 |
Sep 16 2016 |
13115 |
439.58 |
Sep 09 2016 |
13017 |
439.58 |
Sep 02 2016 |
12977 |
439.58 |
Aug 26 2016 |
13002 |
439.58 |
Aug 19 2016 |
12708 |
439.58 |
Aug 12 2016 |
12698 |
439.58 |
Aug 05 2016 |
12714 |
439.58 |
Jul 29 2016 |
12715 |
439.58 |
Jul 22 2016 |
12696 |
439.58 |
Jun 28 2016 |
12697 |
439.58 |
Jun 21 2016 |
12748 |
439.58 |
Jun 14 2016 |
12748 |
439.58 |
Jun 07 2016 |
12749 |
439.58 |
May 31 2016 |
12754 |
439.58 |
May 24 2016 |
12754 |
439.58 |
May 17 2016 |
12741 |
439.58 |
May 10 2016 |
12741 |
439.58 |
May 03 2016 |
12742 |
439.58 |
Apr 26 2016 |
12742 |
439.58 |
Apr 19 2016 |
12729 |
439.58 |
Apr 12 2016 |
12761 |
439.58 |
Apr 05 2016 |
12761 |
439.58 |
Mar 29 2016 |
12761 |
439.58 |
Mar 22 2016 |
12754 |
439.58 |
Mar 15 2016 |
12752 |
439.58 |
Mar 08 2016 |
12763 |
439.58 |
Mar 01 2016 |
12759 |
439.58 |
Feb 23 2016 |
12753 |
439.58 |
Feb 16 2016 |
12705 |
439.58 |
Feb 09 2016 |
12705 |
439.58 |
Feb 02 2016 |
12651 |
439.58 |
Jan 26 2016 |
12678 |
439.58 |
Jan 19 2016 |
12689 |
439.58 |
Jan 12 2016 |
12293 |
439.58 |
Jan 05 2016 |
12623 |
439.58 |
Dec 29 2015 |
12639 |
439.58 |
Dec 22 2015 |
12514 |
439.58 |
Dec 15 2015 |
13205 |
446.91 |
Dec 08 2015 |
12512 |
438.56 |
Dec 01 2015 |
10263 |
417.29 |
Nov 24 2015 |
10175 |
417.29 |
Nov 17 2015 |
10267 |
420.65 |
Nov 10 2015 |
10217 |
420.65 |
Nov 03 2015 |
10269 |
420.65 |
Oct 27 2015 |
10250 |
420.65 |
Oct 20 2015 |
10149 |
420.65 |
Oct 13 2015 |
9752 |
420.65 |
Oct 06 2015 |
9771 |
420.65 |
Sep 29 2015 |
9830 |
420.65 |
Sep 22 2015 |
4052 |
420.65 |
Sep 15 2015 |
27587 |
420.65 |
Sep 14 2015 |
9556 |
420.65 |
Sep 07 2015 |
9594 |
420.65 |
Aug 31 2015 |
9561 |
420.65 |
Aug 24 2015 |
9517 |
420.65 |
Aug 17 2015 |
9531 |
420.65 |
Aug 10 2015 |
9536 |
420.65 |
Aug 03 2015 |
9536 |
420.65 |
Jul 27 2015 |
9536 |
420.65 |
Jul 20 2015 |
9537 |
420.65 |
Jul 13 2015 |
9537 |
420.65 |
Jul 06 2015 |
9537 |
420.65 |
Jun 29 2015 |
9537 |
420.65 |
Jun 22 2015 |
9537 |
420.65 |
Jun 15 2015 |
9537 |
420.65 |
Jun 08 2015 |
9612 |
420.65 |
Jun 01 2015 |
9612 |
420.65 |
May 25 2015 |
9612 |
420.65 |
May 18 2015 |
9612 |
420.65 |
May 11 2015 |
9612 |
420.65 |
May 04 2015 |
9612 |
420.65 |
Apr 27 2015 |
9606 |
420.65 |
Apr 20 2015 |
9596 |
420.65 |
Apr 13 2015 |
9595 |
420.65 |
Apr 06 2015 |
9613 |
420.65 |
Mar 30 2015 |
9613 |
420.65 |
Mar 23 2015 |
9624 |
420.65 |
Mar 16 2015 |
9616 |
420.65 |
Mar 09 2015 |
9616 |
420.65 |
Mar 02 2015 |
9607 |
420.65 |
Feb 23 2015 |
9531 |
420.65 |
Feb 16 2015 |
9525 |
420.65 |
Feb 09 2015 |
9535 |
420.65 |
Feb 02 2015 |
9540 |
420.65 |
Jan 26 2015 |
9532 |
420.65 |
Jan 19 2015 |
9507 |
420.65 |
Jan 12 2015 |
9413 |
420.65 |
Jan 05 2015 |
9672 |
420.65 |
Dec 29 2014 |
9662 |
420.65 |
Dec 22 2014 |
9703 |
420.65 |
Dec 15 2014 |
9411 |
419.44 |
Dec 08 2014 |
9464 |
419.44 |
Dec 01 2014 |
9490 |
419.44 |
Sep 15 2014 |
27525 |
609.3 |
Sep 08 2014 |
21492 |
541.02 |
Sep 01 2014 |
21580 |
541.02 |
Aug 25 2014 |
21619 |
541.02 |
Aug 18 2014 |
21626 |
541.02 |
Aug 11 2014 |
21626 |
541.02 |
Aug 04 2014 |
21626 |
541.02 |
Jul 28 2014 |
21626 |
541.02 |
Jul 21 2014 |
21644 |
541.02 |
Jul 14 2014 |
21645 |
541.02 |
Jul 07 2014 |
21645 |
541.02 |
Jun 30 2014 |
21645 |
541.02 |
Jun 23 2014 |
21645 |
541.02 |
Jun 16 2014 |
21645 |
541.02 |
Jun 09 2014 |
21645 |
541.02 |
Jun 02 2014 |
21645 |
541.02 |
May 26 2014 |
21645 |
541.02 |
May 19 2014 |
21645 |
541.02 |
May 12 2014 |
21647 |
541.02 |
May 05 2014 |
21647 |
541.02 |
Apr 28 2014 |
21648 |
541.02 |
Apr 21 2014 |
21648 |
541.02 |
Apr 14 2014 |
21660 |
541.02 |
Apr 07 2014 |
21660 |
541.02 |
Mar 31 2014 |
21661 |
541.02 |
Mar 24 2014 |
21661 |
541.02 |
Mar 17 2014 |
21661 |
541.02 |
Mar 10 2014 |
21660 |
541.02 |
Mar 03 2014 |
21660 |
541.02 |
Feb 24 2014 |
21653 |
541.02 |
Feb 17 2014 |
21669 |
541.02 |
Feb 10 2014 |
21668 |
541.02 |
Feb 03 2014 |
21661 |
541.02 |
Jan 27 2014 |
21724 |
541.02 |
Jan 20 2014 |
21665 |
541.02 |
Jan 13 2014 |
21487 |
541.02 |
Jan 06 2014 |
21436 |
541.02 |
Dec 30 2013 |
21594 |
541.02 |
Dec 23 2013 |
21380 |
541.02 |
Dec 16 2013 |
21175 |
541.02 |
Dec 09 2013 |
21194 |
541.02 |
Dec 02 2013 |
21422 |
541.02 |
Nov 25 2013 |
21786 |
541.02 |
Nov 18 2013 |
21867 |
541.02 |
Nov 11 2013 |
21908 |
541.02 |
Nov 04 2013 |
21835 |
541.02 |
Oct 28 2013 |
21618 |
541.02 |
Oct 21 2013 |
21125 |
541.02 |
Oct 14 2013 |
21125 |
541.02 |
Oct 07 2013 |
20898 |
541.02 |
Sep 30 2013 |
20767 |
541.02 |
Sep 23 2013 |
14400 |
472.73 |
Nov 12 2012 |
14394 |
470.33 |
Nov 05 2012 |
14386 |
470.33 |
Oct 29 2012 |
14521 |
470.33 |
Oct 22 2012 |
13526 |
459.88 |
Oct 15 2012 |
13348 |
459.88 |
Oct 02 2012 |
9701 |
422.43 |
Sep 26 2012 |
9706 |
422.43 |
Sep 20 2012 |
10650 |
434.53 |
Sep 13 2012 |
9002 |
415.24 |
Jan 19 2012 |
8953 |
423.92 |
Dec 29 2011 |
8874 |
423.85 |
Dec 13 2011 |
8779 |
423.81 |
Dec 09 2011 |
8584 |
421.27 |
Dec 01 2011 |
8566 |
421.19 |
Nov 25 2011 |
9556 |
431.95 |
Nov 17 2011 |
9476 |
431.87 |
Nov 10 2011 |
9602 |
431.67 |
Nov 04 2011 |
10011 |
436.97 |
Oct 28 2011 |
9941 |
437.21 |
Oct 21 2011 |
9388 |
429.53 |
Oct 14 2011 |
10192 |
440.5 |
Oct 07 2011 |
11412 |
457.65 |
Sep 30 2011 |
11299 |
457.58 |
Sep 27 2011 |
10517 |
451.26 |
Sep 23 2011 |
10454 |
451.47 |
Sep 16 2011 |
10657 |
457.67 |
Sep 09 2011 |
10423 |
457.66 |
Jan 13 2011 |
10255 |
457.45 |
Dec 28 2010 |
10476 |
457.44 |
Dec 14 2010 |
11323 |
469.93 |
Dec 03 2010 |
12163 |
480.06 |
Nov 26 2010 |
10444 |
457.97 |
Nov 19 2010 |
10356 |
457.96 |
Nov 12 2010 |
10123 |
456.83 |
Nov 04 2010 |
10018 |
455.7 |
Oct 28 2010 |
9663 |
456.11 |
Oct 22 2010 |
13305 |
506.63 |
Oct 14 2010 |
13133 |
507.43 |
Oct 05 2010 |
13682 |
529.62 |
Sep 29 2010 |
13981 |
529.62 |
Sep 24 2010 |
14526 |
548.84 |
Sep 17 2010 |
15809 |
585.04 |
Sep 10 2010 |
15481 |
585.04 |
Aug 15 2010 |
13080 |
593.03 |
Jan 29 2010 |
15444 |
585.04 |
Jan 15 2010 |
15386 |
585.04 |
Jan 08 2010 |
15239 |
585.04 |
Dec 18 2009 |
14767 |
585.04 |
Dec 09 2009 |
14569 |
585.04 |
Dec 04 2009 |
13673 |
573.85 |
Nov 27 2009 |
13521 |
573.85 |
Nov 20 2009 |
13056 |
573.85 |
Nov 13 2009 |
12379 |
573.85 |
Nov 06 2009 |
12259 |
575.25 |
Oct 30 2009 |
11831 |
526.26 |
Oct 23 2009 |
10148 |
505.2 |
Oct 16 2009 |
9967 |
505.2 |
Oct 09 2009 |
9855 |
505.2 |
Oct 02 2009 |
9393 |
505.2 |
Sep 25 2009 |
10731 |
541.18 |
Sep 18 2009 |
9232 |
514.32 |
Sep 11 2009 |
9133 |
514.32 |
Jan 30 2009 |
8958 |
514.32 |
Jan 09 2009 |
8242 |
514.32 |
Dec 18 2008 |
8023 |
514.32 |
Dec 12 2008 |
8866 |
535.25 |
Dec 05 2008 |
8899 |
535.25 |
Nov 28 2008 |
7033 |
494.63 |
Nov 21 2008 |
7014 |
494.63 |
Nov 14 2008 |
6802 |
494.63 |
Nov 07 2008 |
6680 |
494.63 |
Oct 31 2008 |
6240 |
494.63 |
Oct 24 2008 |
6083 |
494.63 |
Oct 17 2008 |
4429 |
461.28 |
Oct 10 2008 |
4299 |
461.28 |
Oct 03 2008 |
3199 |
432.55 |
Sep 26 2008 |
2573 |
413.71 |
Sep 19 2008 |
2101 |
389.38 |
Feb 01 2008 |
2034 |
389.38 |
Dec 12 2007 |
1986 |
389.38 |
Dec 07 2007 |
1978 |
389.38 |
Nov 30 2007 |
1826 |
383.09 |
Nov 23 2007 |
1821 |
383.09 |
Nov 16 2007 |
1951 |
383.09 |
Nov 09 2007 |
1991 |
386.96 |
Nov 02 2007 |
2084 |
395.37 |
Oct 26 2007 |
2046 |
395.37 |
Oct 19 2007 |
2357 |
416.39 |
Oct 12 2007 |
2341 |
416.39 |
Oct 05 2007 |
2210 |
419.5 |
Sep 28 2007 |
2181 |
418.17 |
Sep 21 2007 |
2054 |
418.17 |
Sep 14 2007 |
1999 |
418.17 |
Aug 24 2007 |
1955 |
418.17 |
Dec 14 2006 |
1828 |
418.17 |
Dec 08 2006 |
1813 |
418.17 |
Dec 01 2006 |
1616 |
405.89 |
Nov 24 2006 |
1584 |
405.89 |
Nov 17 2006 |
1417 |
405.89 |
Nov 10 2006 |
1535 |
419.47 |
Nov 03 2006 |
1365 |
413.48 |
Oct 27 2006 |
1294 |
413.48 |
Oct 20 2006 |
671 |
349.91 |
Oct 13 2006 |
536 |
349.91 |
Oct 06 2006 |
422 |
349.91 |
Sep 29 2006 |
230 |
328.23 |