| Nov 26 2012 |
11054 |
437.43 |
| Nov 19 2012 |
11330 |
439.51 |
| Nov 12 2012 |
11389 |
439.51 |
| Nov 05 2012 |
11394 |
439.51 |
| Oct 29 2012 |
11015 |
434.1 |
| Oct 22 2012 |
10593 |
429.24 |
| Oct 15 2012 |
10329 |
427.35 |
| Oct 02 2012 |
10142 |
427.35 |
| Sep 26 2012 |
10142 |
427.35 |
| Sep 20 2012 |
10072 |
427.35 |
| Sep 13 2012 |
9968 |
427.35 |
| Jan 19 2012 |
10099 |
438.05 |
| Dec 29 2011 |
10028 |
438.07 |
| Dec 13 2011 |
9900 |
438.08 |
| Dec 09 2011 |
9927 |
438.08 |
| Dec 01 2011 |
9765 |
436.07 |
| Nov 25 2011 |
10143 |
439.28 |
| Nov 17 2011 |
9973 |
438.12 |
| Nov 10 2011 |
10125 |
438.12 |
| Nov 04 2011 |
10103 |
438.13 |
| Oct 28 2011 |
10755 |
446.47 |
| Oct 21 2011 |
10911 |
446.86 |
| Oct 14 2011 |
11124 |
450.94 |
| Oct 07 2011 |
10846 |
450.94 |
| Sep 29 2010 |
9594 |
464.37 |
| Sep 24 2010 |
9237 |
464.37 |
| Sep 17 2010 |
9144 |
468.23 |
| Sep 10 2010 |
8973 |
468.23 |
| Jan 29 2010 |
8970 |
468.23 |
| Jan 15 2010 |
8925 |
468.23 |
| Jan 08 2010 |
8797 |
468.23 |
| Dec 18 2009 |
8436 |
468.23 |
| Dec 09 2009 |
8328 |
468.23 |
| Dec 04 2009 |
8132 |
468.23 |
| Nov 27 2009 |
8102 |
468.23 |
| Nov 20 2009 |
7779 |
468.23 |
| Nov 13 2009 |
7320 |
468.23 |
| Nov 06 2009 |
7224 |
468.23 |
| Oct 30 2009 |
8402 |
468.23 |
| Oct 23 2009 |
8018 |
468.23 |
| Oct 16 2009 |
7891 |
468.23 |
| Oct 09 2009 |
7788 |
468.23 |
| Oct 02 2009 |
7664 |
472.09 |
