| Oct 14 2011 |
880 |
240.65 |
| Oct 07 2011 |
808 |
239.14 |
| Sep 30 2011 |
1049 |
254.4 |
| Sep 27 2011 |
1046 |
254.41 |
| Sep 23 2011 |
1003 |
252.41 |
| Sep 16 2011 |
1033 |
255.78 |
| Sep 09 2011 |
1006 |
255.78 |
| Jan 13 2011 |
1035 |
255.75 |
| Dec 28 2010 |
1123 |
255.74 |
| Dec 14 2010 |
1114 |
255.74 |
| Dec 03 2010 |
1309 |
265.22 |
| Nov 26 2010 |
1316 |
264.87 |
| Nov 19 2010 |
1270 |
263.45 |
| Nov 12 2010 |
1264 |
263.35 |
| Nov 04 2010 |
1255 |
264.22 |
| Oct 28 2010 |
1186 |
264.2 |
| Oct 22 2010 |
1173 |
264.19 |
| Oct 14 2010 |
1204 |
266.41 |
| Oct 05 2010 |
1147 |
265.83 |
| Sep 29 2010 |
1050 |
259.97 |
| Sep 24 2010 |
1038 |
258.55 |
| Sep 17 2010 |
999 |
258.55 |
| Sep 10 2010 |
989 |
258.55 |
| Aug 15 2010 |
920 |
258.55 |
| Jan 29 2010 |
1017 |
258.55 |
| Jan 15 2010 |
991 |
258.55 |
| Jan 08 2010 |
929 |
258.55 |
| Dec 18 2009 |
806 |
258.55 |
| Dec 09 2009 |
787 |
258.55 |
| Dec 04 2009 |
771 |
258.55 |
| Nov 27 2009 |
1251 |
285.81 |
| Nov 20 2009 |
1212 |
285.81 |
| Nov 13 2009 |
2099 |
335.57 |
| Nov 06 2009 |
1813 |
323.36 |
| Oct 30 2009 |
4262 |
387.12 |
| Oct 23 2009 |
4056 |
387.12 |
| Oct 16 2009 |
4079 |
387.12 |
| Oct 09 2009 |
4067 |
387.12 |
| Oct 02 2009 |
3600 |
377.45 |
