| Oct 12 2023 |
5504 |
469.58 |
| Oct 05 2023 |
3875 |
426.51 |
| Sep 28 2023 |
3693 |
426.51 |
| Sep 21 2023 |
4877 |
431.14 |
| Sep 14 2023 |
4371 |
412.65 |
| Sep 07 2023 |
4098 |
403.33 |
| Aug 31 2023 |
4120 |
403.33 |
| Aug 24 2023 |
4114 |
403.33 |
| Aug 17 2023 |
4104 |
403.33 |
| Aug 10 2023 |
4105 |
403.33 |
| Aug 03 2023 |
4113 |
403.33 |
| Jul 27 2023 |
4106 |
403.33 |
| Jul 20 2023 |
4052 |
403.33 |
| Jul 13 2023 |
4052 |
403.33 |
| Jul 06 2023 |
4037 |
403.33 |
| Jun 29 2023 |
4038 |
403.33 |
| Jun 22 2023 |
4038 |
403.33 |
| Jun 15 2023 |
4038 |
403.33 |
| Jun 08 2023 |
4042 |
403.33 |
| Jun 01 2023 |
4035 |
403.33 |
| May 25 2023 |
4028 |
403.33 |
| May 18 2023 |
4028 |
403.33 |
| May 11 2023 |
4028 |
403.33 |
| May 04 2023 |
4028 |
403.33 |
| Apr 27 2023 |
4030 |
403.33 |
| Apr 20 2023 |
4030 |
403.33 |
| Apr 13 2023 |
4030 |
403.33 |
| Apr 06 2023 |
4035 |
403.33 |
| Mar 30 2023 |
4035 |
403.33 |
| Mar 23 2023 |
4035 |
403.33 |
| Mar 16 2023 |
4035 |
403.33 |
| Mar 09 2023 |
4035 |
403.33 |
| Mar 02 2023 |
4035 |
403.33 |
| Feb 23 2023 |
4034 |
403.33 |
| Feb 16 2023 |
4039 |
403.33 |
| Feb 09 2023 |
4044 |
403.33 |
| Feb 02 2023 |
4053 |
403.33 |
| Jan 26 2023 |
4051 |
403.33 |
| Jan 19 2023 |
4041 |
403.33 |
| Jan 12 2023 |
3991 |
403.33 |
| Jan 05 2023 |
4021 |
403.33 |
| Dec 29 2022 |
4022 |
403.33 |
| Dec 22 2022 |
6262 |
402.54 |
| Dec 15 2022 |
6241 |
402.54 |
| Dec 08 2022 |
6214 |
402.54 |
| Dec 01 2022 |
6132 |
402.54 |
| Nov 24 2022 |
6137 |
402.54 |
| Nov 17 2022 |
6020 |
402.54 |
| Nov 10 2022 |
5920 |
402.54 |
| Nov 03 2022 |
5747 |
402.54 |
| Oct 27 2022 |
5318 |
402.54 |
| Oct 20 2022 |
5157 |
402.54 |
| Oct 13 2022 |
5088 |
402.54 |
| Oct 06 2022 |
5047 |
405.72 |
| Sep 29 2022 |
4907 |
405.72 |
| Sep 22 2022 |
4868 |
405.72 |
| Sep 15 2022 |
5576 |
428.04 |
| Sep 08 2022 |
5788 |
433.85 |
| Sep 01 2022 |
5783 |
433.85 |
| Aug 25 2022 |
5777 |
433.85 |
| Aug 18 2022 |
5776 |
433.85 |
| Aug 11 2022 |
5789 |
433.85 |
| Aug 04 2022 |
5772 |
433.85 |
| Jul 28 2022 |
5772 |
433.85 |
| Jul 21 2022 |
5772 |
433.85 |
| Jul 14 2022 |
5772 |
433.85 |
| Jul 07 2022 |
5772 |
433.85 |
| Jun 30 2022 |
5772 |
433.85 |
| Jun 23 2022 |
5753 |
433.85 |
| Jun 16 2022 |
5753 |
433.85 |
| Jun 09 2022 |
5758 |
433.85 |
| Jun 02 2022 |
5758 |
433.85 |
| May 26 2022 |
5757 |
433.85 |
| May 19 2022 |
5757 |
433.85 |
| May 12 2022 |
5757 |
433.85 |
| May 05 2022 |
5757 |
433.85 |
| Apr 28 2022 |
5749 |
433.85 |
| Apr 21 2022 |
5749 |
433.85 |
| Apr 14 2022 |
5749 |
433.85 |
| Apr 07 2022 |
5749 |
433.85 |
| Mar 31 2022 |
5749 |
433.85 |
| Mar 24 2022 |
5749 |
433.85 |
| Mar 17 2022 |
5743 |
433.85 |
| Mar 10 2022 |
5743 |
433.85 |
| Mar 03 2022 |
5743 |
433.85 |
| Feb 24 2022 |
5731 |
433.85 |
| Feb 17 2022 |
5739 |
433.85 |
| Feb 10 2022 |
5742 |
433.85 |
| Feb 03 2022 |
5753 |
433.85 |
| Jan 27 2022 |
5756 |
433.85 |
| Jan 20 2022 |
5649 |
433.85 |
| Jan 13 2022 |
5680 |
433.85 |
| Jan 06 2022 |
5820 |
433.85 |
| Dec 30 2021 |
5849 |
433.85 |
| Dec 23 2021 |
5868 |
433.85 |
| Dec 16 2021 |
5869 |
433.85 |
| Dec 09 2021 |
5907 |
433.85 |
| Dec 02 2021 |
5995 |
433.41 |
| Nov 25 2021 |
6011 |
433.41 |
| Nov 18 2021 |
5998 |
432.09 |
| Nov 11 2021 |
5685 |
422.25 |
| Nov 04 2021 |
5623 |
417.16 |
| Oct 28 2021 |
5749 |
414.82 |
| Oct 21 2021 |
5745 |
414.82 |
| Oct 14 2021 |
5813 |
414.82 |
| Oct 07 2021 |
5713 |
414.82 |
| Sep 30 2021 |
5809 |
414.82 |
| Sep 23 2021 |
5910 |
414.82 |
| Sep 16 2021 |
6045 |
414.82 |
| Sep 09 2021 |
6483 |
423.17 |
| Sep 02 2021 |
6598 |
423.17 |
| Aug 26 2021 |
6615 |
423.17 |
| Aug 19 2021 |
6625 |
423.17 |
| Aug 12 2021 |
6641 |
423.17 |
| Aug 05 2021 |
6654 |
423.17 |
| Jul 29 2021 |
6658 |
423.17 |
| Jun 03 2021 |
6809 |
423.17 |
| Dec 04 2020 |
6034 |
441.06 |
| Nov 27 2020 |
6011 |
441.06 |
| Nov 20 2020 |
6297 |
423.1 |
| Nov 13 2020 |
6719 |
419.95 |
| Nov 06 2020 |
7297 |
421.61 |
| Oct 30 2020 |
7924 |
423.17 |
| Oct 23 2020 |
8475 |
423.17 |
| Oct 16 2020 |
8888 |
423.17 |
| Oct 09 2020 |
9287 |
423.17 |
| Oct 02 2020 |
9624 |
423.17 |
| Sep 25 2020 |
9813 |
423.17 |
| Sep 18 2020 |
10093 |
423.17 |
| Sep 11 2020 |
10262 |
423.17 |
| Sep 04 2020 |
10418 |
423.17 |
| Aug 28 2020 |
10493 |
423.17 |
| Aug 21 2020 |
10533 |
423.17 |
| Aug 14 2020 |
10542 |
423.17 |
| Aug 07 2020 |
10639 |
423.17 |
| Jul 31 2020 |
10685 |
423.17 |
| Jul 24 2020 |
10685 |
423.17 |
| Jul 17 2020 |
10699 |
423.17 |
| Jul 10 2020 |
10726 |
423.17 |
| Jul 03 2020 |
10768 |
423.17 |
| Jun 26 2020 |
10768 |
423.17 |
| Jun 19 2020 |
10768 |
423.17 |
| Jun 12 2020 |
10774 |
423.17 |
| Jun 05 2020 |
10792 |
423.17 |
| May 29 2020 |
10803 |
423.17 |
| May 22 2020 |
10841 |
423.17 |
| May 15 2020 |
10841 |
423.17 |
| May 08 2020 |
10850 |
423.17 |
| May 01 2020 |
10856 |
423.17 |
| Apr 24 2020 |
10890 |
423.17 |
| Apr 17 2020 |
10890 |
423.17 |
| Apr 10 2020 |
10890 |
423.17 |
| Apr 03 2020 |
10890 |
423.17 |
| Mar 27 2020 |
10890 |
423.17 |
| Mar 20 2020 |
10899 |
423.17 |
| Mar 13 2020 |
10899 |
423.17 |
| Mar 06 2020 |
10899 |
423.17 |
| Feb 28 2020 |
10885 |
423.17 |
| Feb 21 2020 |
10929 |
423.17 |
| Feb 14 2020 |
10932 |
423.17 |
| Feb 07 2020 |
10953 |
423.17 |
| Jan 31 2020 |
10973 |
423.17 |
| Jan 24 2020 |
10639 |
423.17 |
| Jan 17 2020 |
10670 |
423.17 |
| Jan 10 2020 |
11224 |
423.17 |
| Jan 03 2020 |
11136 |
423.17 |
| Dec 27 2019 |
11146 |
423.17 |
| Dec 20 2019 |
11159 |
423.17 |
| Dec 13 2019 |
11213 |
423.17 |
| Dec 06 2019 |
11003 |
422.5 |
| Nov 29 2019 |
11245 |
422.5 |
| Nov 22 2019 |
11202 |
421.6 |
| Nov 15 2019 |
11522 |
424.07 |
| Nov 08 2019 |
11128 |
418.42 |
| Nov 01 2019 |
10993 |
416.98 |
| Oct 25 2019 |
10411 |
411.24 |
| Oct 18 2019 |
10134 |
411.24 |
| Oct 11 2019 |
10087 |
409.16 |
| Oct 04 2019 |
10153 |
409.16 |
| Sep 27 2019 |
10072 |
407.84 |
| Sep 20 2019 |
9931 |
407.84 |
| Sep 13 2019 |
9970 |
407.84 |
| Sep 06 2019 |
9723 |
407.84 |
| Aug 30 2019 |
9764 |
407.84 |
| Aug 23 2019 |
9790 |
407.84 |
| Aug 16 2019 |
9715 |
407.84 |
| Aug 09 2019 |
9715 |
407.84 |
| Aug 02 2019 |
9719 |
407.84 |
| Jul 26 2019 |
9725 |
407.84 |
| Jul 19 2019 |
9739 |
407.84 |
| Jul 12 2019 |
9762 |
407.84 |
| Jul 05 2019 |
9769 |
407.84 |
| Jun 28 2019 |
9780 |
407.84 |
| Jun 21 2019 |
9797 |
407.84 |
| Jun 14 2019 |
9788 |
407.84 |
| Jun 07 2019 |
9779 |
407.84 |
| May 31 2019 |
9800 |
407.84 |
| May 24 2019 |
9796 |
407.84 |
| May 17 2019 |
9811 |
407.84 |
| May 10 2019 |
9804 |
407.84 |
| May 03 2019 |
9814 |
407.84 |
| Apr 26 2019 |
9809 |
407.84 |
| Apr 19 2019 |
9810 |
407.84 |
| Apr 12 2019 |
9815 |
407.84 |
| Apr 05 2019 |
9815 |
407.84 |
| Mar 29 2019 |
9814 |
407.84 |
| Mar 22 2019 |
9813 |
407.84 |
| Mar 15 2019 |
9821 |
407.84 |
| Mar 08 2019 |
9779 |
407.84 |
| Mar 01 2019 |
9782 |
407.84 |
| Feb 22 2019 |
9779 |
407.84 |
| Feb 15 2019 |
9791 |
407.84 |
| Feb 08 2019 |
9778 |
407.84 |
| Feb 01 2019 |
9799 |
407.84 |
| Jan 25 2019 |
9801 |
407.84 |
| Jan 18 2019 |
9450 |
407.84 |
| Jan 11 2019 |
9931 |
407.84 |
| Jan 04 2019 |
9993 |
407.84 |
| Dec 28 2018 |
9990 |
407.84 |
| Dec 21 2018 |
9922 |
407.84 |
| Dec 14 2018 |
9951 |
407.84 |
| Dec 07 2018 |
10044 |
407.84 |
| Nov 30 2018 |
10547 |
412.16 |
| Nov 23 2018 |
10630 |
412.16 |
| Nov 16 2018 |
10795 |
412.16 |
| Nov 09 2018 |
13953 |
443.77 |
| Nov 02 2018 |
14552 |
449.16 |
| Oct 26 2018 |
15784 |
462.54 |
| Oct 19 2018 |
10977 |
415.6 |
| Oct 12 2018 |
10901 |
415.6 |
| Oct 05 2018 |
10684 |
415.6 |
| Dec 30 2016 |
6463 |
363.08 |
| Dec 23 2016 |
6469 |
363.08 |
| Dec 16 2016 |
6467 |
363.08 |
| Dec 09 2016 |
6389 |
361.67 |
| Dec 02 2016 |
6919 |
367.91 |
| Nov 25 2016 |
7284 |
373.28 |
| Nov 18 2016 |
7309 |
373.28 |
| Nov 11 2016 |
7314 |
372.37 |
| Nov 04 2016 |
7012 |
369.14 |
| Oct 28 2016 |
6952 |
369.14 |
| Oct 21 2016 |
6746 |
365.67 |
| Oct 14 2016 |
6591 |
364.43 |
| Oct 07 2016 |
6590 |
364.43 |
| Sep 30 2016 |
6540 |
364.43 |
| Sep 23 2016 |
6435 |
364.43 |
| Sep 16 2016 |
6279 |
364.43 |
| Sep 09 2016 |
6282 |
364.43 |
| Sep 02 2016 |
6256 |
364.43 |
| Aug 26 2016 |
6266 |
364.43 |
| Aug 19 2016 |
6108 |
364.43 |
| Aug 12 2016 |
6099 |
364.43 |
| Aug 05 2016 |
6112 |
364.43 |
| Jul 29 2016 |
6113 |
364.43 |
| Jul 22 2016 |
6099 |
364.43 |
| Jun 28 2016 |
6100 |
364.43 |
| Jun 21 2016 |
6116 |
364.43 |
| Jun 14 2016 |
6116 |
364.43 |
| Jun 07 2016 |
6116 |
364.43 |
| May 31 2016 |
6116 |
364.43 |
| May 24 2016 |
6116 |
364.43 |
| May 17 2016 |
6111 |
364.43 |
| May 10 2016 |
6111 |
364.43 |
| May 03 2016 |
6111 |
364.43 |
| Apr 26 2016 |
6111 |
364.43 |
| Apr 19 2016 |
6107 |
364.43 |
| Apr 12 2016 |
6123 |
364.43 |
| Apr 05 2016 |
6123 |
364.43 |
| Mar 29 2016 |
6123 |
364.43 |
| Mar 22 2016 |
6122 |
364.43 |
| Mar 15 2016 |
6119 |
364.43 |
| Mar 08 2016 |
6125 |
364.43 |
| Mar 01 2016 |
6121 |
364.43 |
| Feb 23 2016 |
6118 |
364.43 |
| Feb 16 2016 |
6088 |
364.43 |
| Feb 09 2016 |
6088 |
364.43 |
| Feb 02 2016 |
6050 |
364.43 |
| Jan 26 2016 |
6066 |
364.43 |
| Jan 19 2016 |
6073 |
364.43 |
| Jan 12 2016 |
5773 |
364.43 |
| Jan 05 2016 |
6125 |
366.47 |
| Dec 29 2015 |
6130 |
366.47 |
| Dec 22 2015 |
6058 |
366.47 |
| Dec 15 2015 |
6004 |
366.46 |
| Dec 08 2015 |
6100 |
366.46 |
| Dec 01 2015 |
6046 |
366.46 |
| Nov 24 2015 |
5999 |
366.46 |
| Nov 17 2015 |
5809 |
366.46 |
| Nov 10 2015 |
5859 |
368.08 |
| Nov 03 2015 |
6130 |
371.35 |
| Oct 27 2015 |
6184 |
372.18 |
| Oct 20 2015 |
6121 |
372.18 |
| Oct 13 2015 |
6040 |
374.34 |
| Oct 06 2015 |
6098 |
374.82 |
| Sep 29 2015 |
6177 |
374.82 |
| Sep 22 2015 |
6497 |
374.82 |
| Sep 15 2015 |
26241 |
374.82 |
| Sep 14 2015 |
6050 |
374.82 |
| Sep 07 2015 |
6061 |
374.82 |
| Aug 31 2015 |
6030 |
374.82 |
| Aug 24 2015 |
5996 |
374.82 |
| Aug 17 2015 |
6001 |
374.82 |
| Aug 10 2015 |
6005 |
374.82 |
| Aug 03 2015 |
6005 |
374.82 |
| Jul 27 2015 |
6005 |
374.82 |
| Jul 20 2015 |
6005 |
374.82 |
| Jul 13 2015 |
6005 |
374.82 |
| Jul 06 2015 |
6005 |
374.82 |
| Jun 29 2015 |
6005 |
374.82 |
| Jun 22 2015 |
6005 |
374.82 |
| Jun 15 2015 |
6005 |
374.82 |
| Jun 08 2015 |
6058 |
374.82 |
| Jun 01 2015 |
6058 |
374.82 |
| May 25 2015 |
6058 |
374.82 |
| May 18 2015 |
6058 |
374.82 |
| May 11 2015 |
6058 |
374.82 |
| May 04 2015 |
6058 |
374.82 |
| Apr 27 2015 |
6057 |
374.82 |
| Apr 20 2015 |
6050 |
374.82 |
| Apr 13 2015 |
6049 |
374.82 |
| Apr 06 2015 |
6052 |
374.82 |
| Mar 30 2015 |
6052 |
374.82 |
| Mar 23 2015 |
6062 |
374.82 |
| Mar 16 2015 |
6058 |
374.82 |
| Mar 09 2015 |
6058 |
374.82 |
| Mar 02 2015 |
6055 |
374.82 |
| Feb 23 2015 |
6002 |
374.82 |
| Feb 16 2015 |
6003 |
374.82 |
| Feb 09 2015 |
6010 |
374.82 |
| Feb 02 2015 |
6013 |
374.82 |
| Jan 26 2015 |
6018 |
374.82 |
| Jan 19 2015 |
6004 |
374.82 |
| Jan 12 2015 |
5910 |
374.82 |
| Jan 05 2015 |
6100 |
374.82 |
| Dec 29 2014 |
6082 |
374.82 |
| Dec 22 2014 |
6112 |
374.82 |
| Dec 15 2014 |
5994 |
374.82 |
| Dec 08 2014 |
5923 |
373.22 |
| Dec 01 2014 |
5952 |
373.22 |
| Nov 24 2014 |
5586 |
366.8 |
| Nov 17 2014 |
5607 |
366.8 |
| Nov 10 2014 |
5680 |
367.11 |
| Nov 03 2014 |
5322 |
363.37 |
| Oct 27 2014 |
5206 |
361.06 |
| Oct 20 2014 |
5290 |
361.06 |
| Oct 13 2014 |
5290 |
362.2 |
| Oct 06 2014 |
5142 |
359.75 |
| Sep 29 2014 |
5062 |
357.59 |
| Sep 22 2014 |
5085 |
357.59 |
| Sep 15 2014 |
5058 |
357.59 |
| Sep 08 2014 |
5087 |
357.59 |
| Sep 01 2014 |
5109 |
357.59 |
| Aug 25 2014 |
5121 |
357.59 |
| Aug 18 2014 |
5125 |
357.59 |
| Aug 11 2014 |
5125 |
357.59 |
| Aug 04 2014 |
5125 |
357.59 |
| Jul 28 2014 |
5125 |
357.59 |
| Jul 21 2014 |
5134 |
357.59 |
| Jul 14 2014 |
5134 |
357.59 |
| Jul 07 2014 |
5134 |
357.59 |
| Jun 30 2014 |
5134 |
357.59 |
| Jun 23 2014 |
5133 |
357.59 |
| Jun 16 2014 |
5133 |
357.59 |
| Jun 09 2014 |
5133 |
357.59 |
| Jun 02 2014 |
5133 |
357.59 |
| May 26 2014 |
5133 |
357.59 |
| May 19 2014 |
5133 |
357.59 |
| May 12 2014 |
5133 |
357.59 |
| May 05 2014 |
5133 |
357.59 |
| Apr 28 2014 |
5134 |
357.59 |
| Apr 21 2014 |
5134 |
357.59 |
| Apr 14 2014 |
5142 |
357.59 |
| Apr 07 2014 |
5142 |
357.59 |
| Mar 31 2014 |
5143 |
357.59 |
| Mar 24 2014 |
5143 |
357.59 |
| Mar 17 2014 |
5143 |
357.59 |
| Mar 10 2014 |
5143 |
357.59 |
| Mar 03 2014 |
5143 |
357.59 |
| Feb 24 2014 |
5142 |
357.59 |
| Feb 17 2014 |
5145 |
357.59 |
| Feb 10 2014 |
5142 |
357.59 |
| Feb 03 2014 |
5136 |
357.59 |
| Jan 27 2014 |
5189 |
357.59 |
| Jan 20 2014 |
5167 |
357.59 |
| Jan 13 2014 |
5044 |
357.59 |
| Jan 06 2014 |
5009 |
357.59 |
| Dec 30 2013 |
5076 |
357.59 |
| Dec 23 2013 |
4914 |
357.59 |
| Dec 16 2013 |
4846 |
357.59 |
| Dec 09 2013 |
4845 |
357.59 |
| Dec 02 2013 |
5226 |
361.91 |
| Nov 25 2013 |
5323 |
361.91 |
| Nov 18 2013 |
5352 |
361.91 |
| Nov 11 2013 |
5301 |
361.85 |
| Nov 04 2013 |
4962 |
355.73 |
| Oct 28 2013 |
4975 |
355.73 |
| Oct 21 2013 |
4851 |
355.73 |
| Oct 14 2013 |
4904 |
356.96 |
| Oct 07 2013 |
4502 |
350.03 |
| Sep 30 2013 |
4638 |
352.02 |
| Sep 23 2013 |
4796 |
355.09 |
| Sep 16 2013 |
4816 |
355.09 |
| Sep 09 2013 |
5032 |
358.32 |
| Sep 02 2013 |
5067 |
358.32 |
| Aug 26 2013 |
5046 |
358.32 |
| Aug 19 2013 |
5056 |
358.32 |
| Aug 12 2013 |
5057 |
358.32 |
| Aug 05 2013 |
5058 |
358.32 |
| Jul 29 2013 |
5058 |
358.32 |
| Jul 22 2013 |
5073 |
358.32 |
| Jul 15 2013 |
5073 |
358.32 |
| Jul 08 2013 |
5072 |
358.32 |
| Jul 01 2013 |
5072 |
358.32 |
| Jun 24 2013 |
5072 |
358.32 |
| Jun 17 2013 |
5072 |
358.32 |
| Jun 10 2013 |
5072 |
358.32 |
| Jun 03 2013 |
5072 |
358.32 |
| May 27 2013 |
5072 |
358.32 |
| May 20 2013 |
5072 |
358.32 |
| May 13 2013 |
5072 |
358.32 |
| May 06 2013 |
5072 |
358.32 |
| Apr 29 2013 |
5072 |
358.32 |
| Apr 22 2013 |
5064 |
358.32 |
| Apr 15 2013 |
5072 |
358.32 |
| Apr 08 2013 |
5072 |
358.32 |
| Apr 01 2013 |
5072 |
358.32 |
| Mar 25 2013 |
5074 |
358.32 |
| Mar 18 2013 |
5074 |
358.32 |
| Mar 11 2013 |
5074 |
358.32 |
| Mar 04 2013 |
5074 |
358.32 |
| Feb 25 2013 |
5074 |
358.32 |
| Feb 18 2013 |
5081 |
358.32 |
| Feb 11 2013 |
5089 |
358.32 |
| Feb 04 2013 |
4949 |
356.55 |
| Jan 28 2013 |
4982 |
356.55 |
| Jan 21 2013 |
4990 |
356.55 |
| Jan 14 2013 |
5041 |
356.55 |
| Jan 07 2013 |
5033 |
356.89 |
| Dec 31 2012 |
5051 |
356.89 |
| Dec 24 2012 |
5047 |
356.89 |
| Dec 17 2012 |
4903 |
354.69 |
| Dec 10 2012 |
4793 |
352.94 |
| Dec 03 2012 |
4846 |
352.94 |
| Nov 26 2012 |
4357 |
345.82 |
| Nov 19 2012 |
4403 |
345.82 |
| Nov 12 2012 |
3955 |
337.19 |
| Nov 05 2012 |
3977 |
337.19 |
| Oct 29 2012 |
4005 |
337.19 |
| Oct 22 2012 |
3186 |
317.65 |
| Oct 15 2012 |
3175 |
317.65 |
| Oct 02 2012 |
2824 |
308.5 |
| Sep 26 2012 |
2637 |
302.41 |
| Sep 20 2012 |
2208 |
290.64 |
| Sep 13 2012 |
2198 |
290.64 |
| Jan 19 2012 |
2767 |
317.69 |
| Dec 29 2011 |
2291 |
305.34 |
| Dec 13 2011 |
2277 |
305.34 |
| Dec 09 2011 |
2441 |
308.72 |
| Dec 01 2011 |
2280 |
304.25 |
| Nov 25 2011 |
2129 |
298.83 |
| Nov 17 2011 |
2302 |
304.99 |
| Nov 10 2011 |
2702 |
315.15 |
| Nov 04 2011 |
2612 |
312.56 |
| Oct 28 2011 |
2579 |
311.34 |
| Oct 21 2011 |
2859 |
318.26 |
| Oct 14 2011 |
3043 |
324.76 |
| Oct 07 2011 |
2951 |
325.54 |
| Sep 30 2011 |
3289 |
334.2 |
| Sep 27 2011 |
3189 |
332.36 |
| Sep 23 2011 |
3121 |
332.43 |
| Sep 16 2011 |
3780 |
350.82 |
| Sep 09 2011 |
4180 |
361.25 |
| Jan 13 2011 |
4215 |
361.72 |
| Dec 28 2010 |
4382 |
361.74 |
| Dec 14 2010 |
4373 |
361.75 |
| Dec 03 2010 |
3974 |
354.08 |
| Nov 26 2010 |
4296 |
360.55 |
| Nov 19 2010 |
4793 |
371.02 |
| Nov 12 2010 |
4718 |
371.02 |
| Nov 04 2010 |
4877 |
375.77 |
| Oct 28 2010 |
4995 |
381.88 |
| Oct 22 2010 |
5166 |
386.31 |
| Oct 14 2010 |
4953 |
384.61 |
| Oct 05 2010 |
4456 |
380.6 |
| Sep 29 2010 |
4508 |
380.6 |
| Sep 24 2010 |
4385 |
380.79 |
| Sep 17 2010 |
4440 |
384.79 |
| Sep 10 2010 |
4203 |
380.93 |
| Aug 15 2010 |
3720 |
380.93 |
| Jan 29 2010 |
4221 |
380.93 |
| Jan 15 2010 |
4187 |
380.93 |
| Jan 08 2010 |
4080 |
380.93 |
| Dec 18 2009 |
3853 |
380.93 |
| Dec 09 2009 |
3659 |
376.72 |
| Dec 04 2009 |
3479 |
373.99 |
| Nov 27 2009 |
3737 |
380.22 |
| Nov 20 2009 |
4120 |
394.27 |
| Nov 13 2009 |
4104 |
399.72 |
| Nov 06 2009 |
4573 |
411.24 |
| Oct 30 2009 |
5100 |
405.64 |
| Oct 23 2009 |
4517 |
398.77 |
| Oct 16 2009 |
4488 |
398.77 |
| Oct 09 2009 |
4479 |
398.77 |
| Oct 02 2009 |
4503 |
402.32 |
| Sep 25 2009 |
3962 |
392.29 |
| Sep 18 2009 |
3388 |
377.68 |
| Sep 11 2009 |
3359 |
377.68 |
| Jan 30 2009 |
3148 |
372.51 |
| Jan 09 2009 |
2937 |
372.51 |
| Dec 18 2008 |
2767 |
372.51 |
| Dec 12 2008 |
2716 |
369.92 |
| Dec 05 2008 |
2718 |
369.92 |
| Nov 28 2008 |
2585 |
366.73 |
| Nov 21 2008 |
2238 |
352.38 |
| Nov 14 2008 |
2136 |
351.09 |
| Nov 07 2008 |
2008 |
349.29 |
| Oct 31 2008 |
1892 |
351.3 |
| Oct 24 2008 |
1756 |
345.05 |
| Oct 17 2008 |
1672 |
347.56 |
| Oct 10 2008 |
1670 |
351.69 |
| Oct 03 2008 |
1525 |
353.67 |
| Sep 26 2008 |
1376 |
349.95 |
| Sep 19 2008 |
1523 |
356.72 |
| Feb 01 2008 |
1477 |
356.72 |
| Dec 12 2007 |
1463 |
356.72 |
| Dec 07 2007 |
1493 |
358.73 |
| Nov 30 2007 |
1541 |
365.23 |
| Nov 23 2007 |
1495 |
362.46 |
| Nov 16 2007 |
1892 |
380.22 |
| Nov 09 2007 |
1784 |
375.13 |
| Nov 02 2007 |
1861 |
382.25 |
| Oct 26 2007 |
2056 |
396.21 |
| Oct 19 2007 |
1730 |
376.99 |
| Oct 12 2007 |
1653 |
372.28 |
| Oct 05 2007 |
1552 |
372.28 |
| Sep 28 2007 |
1523 |
372.28 |
| Sep 21 2007 |
1426 |
372.28 |
| Sep 14 2007 |
1387 |
372.28 |
| Aug 24 2007 |
1349 |
372.28 |
| Dec 14 2006 |
1248 |
372.28 |
| Dec 08 2006 |
1240 |
372.28 |
| Dec 01 2006 |
1226 |
372.28 |
| Nov 24 2006 |
1217 |
372.28 |
| Nov 17 2006 |
906 |
353.17 |
| Nov 10 2006 |
781 |
342.32 |
| Nov 03 2006 |
710 |
342.32 |
| Oct 27 2006 |
677 |
342.32 |
| Oct 20 2006 |
550 |
332.01 |
| Oct 13 2006 |
360 |
310.55 |
| Oct 06 2006 |
280 |
310.55 |
| Sep 29 2006 |
190 |
310.55 |
