| Dec 08 2017 |
23439 |
545.76 |
| Dec 01 2017 |
23715 |
545.76 |
| Nov 24 2017 |
23761 |
545.76 |
| Nov 17 2017 |
15312 |
459.79 |
| Nov 10 2017 |
15751 |
459.79 |
| Nov 03 2017 |
15739 |
459.79 |
| Oct 27 2017 |
15721 |
459.79 |
| Oct 20 2017 |
15715 |
459.79 |
| Oct 13 2017 |
15515 |
459.79 |
| Oct 06 2017 |
15371 |
459.79 |
| Sep 29 2017 |
15367 |
459.79 |
| Sep 22 2017 |
15302 |
459.79 |
| Sep 15 2017 |
15344 |
459.79 |
| Sep 08 2017 |
15190 |
459.79 |
| Sep 01 2017 |
15206 |
459.79 |
| Aug 25 2017 |
15221 |
459.79 |
| Aug 18 2017 |
15254 |
459.79 |
| Aug 11 2017 |
15176 |
459.79 |
| Aug 04 2017 |
15196 |
459.79 |
| Jul 28 2017 |
15195 |
459.79 |
| Jul 21 2017 |
15215 |
459.79 |
| Jul 14 2017 |
15224 |
459.79 |
| Jul 07 2017 |
15218 |
459.79 |
| Jun 30 2017 |
15227 |
459.79 |
| Jun 23 2017 |
15227 |
459.79 |
| Jun 16 2017 |
15225 |
459.79 |
| Jun 09 2017 |
15197 |
459.79 |
| Jun 02 2017 |
15197 |
459.79 |
| May 26 2017 |
15051 |
459.79 |
| May 19 2017 |
15070 |
459.79 |
| May 12 2017 |
15017 |
459.79 |
| May 05 2017 |
14975 |
459.79 |
| Apr 28 2017 |
14950 |
459.79 |
| Apr 21 2017 |
14926 |
459.79 |
| Apr 14 2017 |
14946 |
459.79 |
| Apr 07 2017 |
14947 |
459.79 |
| Mar 31 2017 |
14947 |
459.79 |
| Mar 24 2017 |
14948 |
459.79 |
| Mar 17 2017 |
14939 |
459.79 |
| Mar 10 2017 |
14956 |
459.79 |
| Mar 03 2017 |
14956 |
459.79 |
| Feb 24 2017 |
14959 |
459.79 |
| Feb 17 2017 |
14973 |
459.79 |
| Feb 10 2017 |
14993 |
459.79 |
| Feb 03 2017 |
14984 |
459.79 |
| Jan 27 2017 |
14989 |
459.79 |
| Jan 20 2017 |
15013 |
459.79 |
| Jan 13 2017 |
15031 |
459.79 |
| Jan 06 2017 |
15258 |
459.79 |
| Dec 30 2016 |
15327 |
459.79 |
| Dec 23 2016 |
15327 |
459.79 |
| Dec 16 2016 |
15375 |
459.79 |
| Dec 09 2016 |
7289 |
373.83 |
| Dec 02 2016 |
7375 |
373.83 |
| Nov 25 2016 |
7329 |
373.83 |
| Oct 21 2016 |
8438 |
386.02 |
| Oct 14 2016 |
10133 |
406.39 |
| Oct 07 2016 |
8271 |
385.65 |
| Sep 30 2016 |
8211 |
385.65 |
| Sep 23 2016 |
8028 |
385.65 |
| Sep 16 2016 |
7864 |
385.65 |
| Sep 09 2016 |
7843 |
385.65 |
| Sep 02 2016 |
7808 |
385.65 |
| Aug 26 2016 |
7836 |
385.65 |
| Aug 19 2016 |
7636 |
385.65 |
| Aug 12 2016 |
7625 |
385.65 |
| Aug 05 2016 |
7639 |
385.65 |
| Jul 29 2016 |
7640 |
385.65 |
| Jul 22 2016 |
7624 |
385.65 |
| Jun 28 2016 |
7625 |
385.65 |
| Jun 21 2016 |
7649 |
385.65 |
| Jun 14 2016 |
7649 |
385.65 |
| Jun 07 2016 |
7649 |
385.65 |
| May 31 2016 |
7650 |
385.65 |
| May 24 2016 |
7650 |
385.65 |
| May 17 2016 |
7642 |
385.65 |
| May 10 2016 |
7642 |
385.65 |
| May 03 2016 |
7642 |
385.65 |
| Apr 26 2016 |
7642 |
385.65 |
| Apr 19 2016 |
7636 |
385.65 |
| Apr 12 2016 |
7656 |
385.65 |
| Apr 05 2016 |
7656 |
385.65 |
| Mar 29 2016 |
7656 |
385.65 |
| Mar 22 2016 |
7654 |
385.65 |
| Mar 15 2016 |
7652 |
385.65 |
| Mar 08 2016 |
7659 |
385.65 |
| Mar 01 2016 |
7655 |
385.65 |
| Feb 23 2016 |
7649 |
385.65 |
| Feb 16 2016 |
7617 |
385.65 |
| Feb 09 2016 |
7617 |
385.65 |
| Feb 02 2016 |
7575 |
385.65 |
| Jan 26 2016 |
7596 |
385.65 |
| Jan 19 2016 |
7602 |
385.65 |
| Jan 12 2016 |
7280 |
385.65 |
| Jan 05 2016 |
7532 |
385.65 |
| Dec 29 2015 |
7536 |
385.65 |
| Dec 22 2015 |
7446 |
385.65 |
| Dec 15 2015 |
7371 |
385.65 |
| Dec 08 2015 |
7507 |
385.65 |
| Dec 01 2015 |
7457 |
385.65 |
| Nov 24 2015 |
7404 |
385.65 |
| Nov 17 2015 |
4628 |
348.21 |
| Nov 10 2015 |
4592 |
348.21 |
| Nov 03 2015 |
3390 |
322.82 |
| Oct 27 2015 |
2205 |
286.8 |
| Oct 20 2015 |
1412 |
260.99 |
| Oct 13 2015 |
1291 |
260.99 |
| Oct 06 2015 |
1866 |
279.3 |
| Sep 29 2015 |
1146 |
252.55 |
| Sep 22 2015 |
407 |
226.38 |
| Sep 15 2015 |
6830 |
226.38 |
| Sep 14 2015 |
578 |
226.38 |
| Sep 07 2015 |
585 |
226.38 |
| Aug 31 2015 |
516 |
222.05 |
| Aug 24 2015 |
514 |
222.05 |
| Aug 17 2015 |
514 |
222.05 |
| Aug 10 2015 |
514 |
222.05 |
| Aug 03 2015 |
514 |
222.05 |
| Jul 27 2015 |
514 |
222.05 |
| Jul 20 2015 |
514 |
222.05 |
| Jul 13 2015 |
514 |
222.05 |
| Jul 06 2015 |
514 |
222.05 |
| Jun 29 2015 |
514 |
222.05 |
| Jun 22 2015 |
514 |
222.05 |
| Jun 15 2015 |
514 |
222.05 |
| Jun 08 2015 |
523 |
222.05 |
| Jun 01 2015 |
523 |
222.05 |
| May 25 2015 |
523 |
222.05 |
| May 18 2015 |
523 |
222.05 |
| May 11 2015 |
523 |
222.05 |
| May 04 2015 |
523 |
222.05 |
| Apr 27 2015 |
523 |
222.05 |
| Apr 20 2015 |
523 |
222.05 |
| Apr 13 2015 |
523 |
222.05 |
| Apr 06 2015 |
523 |
222.05 |
| Mar 30 2015 |
523 |
222.05 |
| Mar 23 2015 |
525 |
222.05 |
| Mar 16 2015 |
525 |
222.05 |
| Mar 09 2015 |
525 |
222.05 |
| Mar 02 2015 |
525 |
222.05 |
| Feb 23 2015 |
516 |
222.05 |
| Feb 16 2015 |
516 |
222.05 |
| Feb 09 2015 |
522 |
222.05 |
| Feb 02 2015 |
522 |
222.05 |
| Jan 26 2015 |
527 |
222.05 |
| Jan 19 2015 |
524 |
222.05 |
| Jan 12 2015 |
507 |
222.05 |
| Jan 05 2015 |
525 |
222.05 |
| Dec 29 2014 |
504 |
222.05 |
| Dec 22 2014 |
507 |
222.05 |
| Dec 15 2014 |
483 |
222.05 |
| Dec 08 2014 |
482 |
222.05 |
| Dec 01 2014 |
505 |
222.05 |
| Nov 24 2014 |
511 |
222.05 |
| Nov 17 2014 |
464 |
218.99 |
| Nov 10 2014 |
441 |
216.43 |
| Nov 03 2014 |
427 |
216.43 |
| Oct 27 2014 |
429 |
216.43 |
| Oct 20 2014 |
437 |
216.43 |
| Oct 13 2014 |
418 |
216.43 |
| Oct 06 2014 |
416 |
216.43 |
| Sep 29 2014 |
454 |
218.79 |
| Sep 22 2014 |
487 |
221.12 |
| Sep 15 2014 |
482 |
221.12 |
| Sep 08 2014 |
489 |
221.12 |
| Sep 01 2014 |
543 |
224.31 |
| Aug 25 2014 |
545 |
224.31 |
| Aug 18 2014 |
545 |
224.31 |
| Aug 11 2014 |
545 |
224.31 |
| Aug 04 2014 |
545 |
224.31 |
| Jul 28 2014 |
545 |
224.31 |
| Jul 21 2014 |
547 |
224.31 |
| Jul 14 2014 |
547 |
224.31 |
| Jul 07 2014 |
547 |
224.31 |
| Jun 30 2014 |
547 |
224.31 |
| Jun 23 2014 |
547 |
224.31 |
| Jun 16 2014 |
547 |
224.31 |
| Jun 09 2014 |
547 |
224.31 |
| Jun 02 2014 |
547 |
224.31 |
| May 26 2014 |
547 |
224.31 |
| May 19 2014 |
547 |
224.31 |
| May 12 2014 |
547 |
224.31 |
| May 05 2014 |
547 |
224.31 |
| Apr 28 2014 |
547 |
224.31 |
| Apr 21 2014 |
547 |
224.31 |
| Apr 14 2014 |
548 |
224.31 |
| Apr 07 2014 |
548 |
224.31 |
| Mar 31 2014 |
548 |
224.31 |
| Mar 24 2014 |
548 |
224.31 |
| Mar 17 2014 |
548 |
224.31 |
| Mar 10 2014 |
548 |
224.31 |
| Mar 03 2014 |
548 |
224.31 |
| Feb 24 2014 |
548 |
224.31 |
| Feb 17 2014 |
548 |
224.31 |
| Feb 10 2014 |
549 |
224.31 |
| Feb 03 2014 |
549 |
224.31 |
| Jan 27 2014 |
557 |
224.31 |
| Jan 20 2014 |
552 |
224.31 |
| Jan 13 2014 |
523 |
224.31 |
| Jan 06 2014 |
512 |
224.31 |
| Dec 30 2013 |
533 |
224.31 |
| Dec 23 2013 |
461 |
224.31 |
| Dec 16 2013 |
464 |
224.31 |
| Dec 09 2013 |
530 |
229.67 |
| Dec 02 2013 |
567 |
231.04 |
| Nov 25 2013 |
576 |
231.04 |
| Nov 18 2013 |
608 |
231.04 |
| Nov 11 2013 |
744 |
238.22 |
| Nov 04 2013 |
778 |
238.22 |
| Oct 28 2013 |
911 |
246.69 |
| Oct 21 2013 |
897 |
246.69 |
| Oct 14 2013 |
910 |
246.69 |
| Oct 07 2013 |
927 |
247.49 |
| Sep 30 2013 |
1064 |
254.42 |
| Sep 23 2013 |
877 |
244.08 |
| Sep 16 2013 |
881 |
244.08 |
| Sep 09 2013 |
520 |
219.86 |
| Sep 02 2013 |
526 |
219.86 |
| Aug 26 2013 |
526 |
219.86 |
| Aug 19 2013 |
525 |
219.86 |
| Aug 12 2013 |
525 |
219.86 |
| Aug 05 2013 |
525 |
219.86 |
| Jul 29 2013 |
525 |
219.86 |
| Jul 22 2013 |
525 |
219.86 |
| Jul 15 2013 |
525 |
219.86 |
| Jul 08 2013 |
525 |
219.86 |
| Jul 01 2013 |
525 |
219.86 |
| Jun 24 2013 |
525 |
219.86 |
| Jun 17 2013 |
525 |
219.86 |
| Jun 10 2013 |
525 |
219.86 |
| Jun 03 2013 |
525 |
219.86 |
| May 27 2013 |
525 |
219.86 |
| May 20 2013 |
525 |
219.86 |
| May 13 2013 |
525 |
219.86 |
| May 06 2013 |
525 |
219.86 |
| Apr 29 2013 |
525 |
219.86 |
| Apr 22 2013 |
525 |
219.86 |
| Apr 15 2013 |
526 |
219.86 |
| Apr 08 2013 |
526 |
219.86 |
| Apr 01 2013 |
526 |
219.86 |
| Mar 25 2013 |
527 |
219.86 |
| Mar 18 2013 |
527 |
219.86 |
| Mar 11 2013 |
527 |
219.86 |
| Mar 04 2013 |
527 |
219.86 |
| Feb 25 2013 |
527 |
219.86 |
| Feb 18 2013 |
533 |
219.86 |
| Feb 11 2013 |
540 |
219.86 |
| Feb 04 2013 |
542 |
219.86 |
| Jan 28 2013 |
552 |
219.86 |
| Jan 21 2013 |
544 |
219.86 |
| Jan 14 2013 |
552 |
219.86 |
| Jan 07 2013 |
427 |
211.04 |
| Dec 31 2012 |
430 |
211.04 |
| Dec 24 2012 |
340 |
202.67 |
| Dec 17 2012 |
339 |
202.67 |
| Dec 10 2012 |
279 |
198 |
| Dec 03 2012 |
286 |
198 |
| Nov 26 2012 |
256 |
194.51 |
| Nov 19 2012 |
202 |
185.49 |
| Nov 12 2012 |
204 |
185.49 |
| Nov 05 2012 |
211 |
185.49 |
| Oct 29 2012 |
252 |
191.8 |
| Oct 22 2012 |
317 |
197.45 |
| Oct 15 2012 |
317 |
197.45 |
| Oct 02 2012 |
340 |
197.45 |
| Sep 26 2012 |
514 |
211.54 |
| Sep 20 2012 |
532 |
211.54 |
| Sep 13 2012 |
635 |
218.41 |
| Jan 19 2012 |
1350 |
269.27 |
| Dec 29 2011 |
1318 |
269.26 |
| Dec 13 2011 |
1328 |
269.25 |
| Dec 09 2011 |
1355 |
269.25 |
| Dec 01 2011 |
963 |
248.05 |
| Nov 25 2011 |
729 |
232.02 |
| Nov 17 2011 |
495 |
213.73 |
| Nov 10 2011 |
339 |
199.65 |
| Nov 04 2011 |
485 |
212.25 |
| Oct 28 2011 |
488 |
212.25 |
| Oct 21 2011 |
467 |
210.62 |
| Oct 14 2011 |
472 |
210.62 |
| Oct 07 2011 |
290 |
198.01 |
| Sep 30 2011 |
454 |
211.09 |
| Sep 27 2011 |
515 |
216.13 |
| Sep 23 2011 |
489 |
214.2 |
| Sep 16 2011 |
348 |
204.26 |
| Sep 09 2011 |
343 |
204.24 |
| Jan 13 2011 |
337 |
203.93 |
| Dec 28 2010 |
379 |
203.92 |
| Dec 14 2010 |
392 |
205.7 |
| Dec 03 2010 |
461 |
210.36 |
| Nov 26 2010 |
429 |
207.7 |
| Nov 19 2010 |
406 |
206.75 |
| Nov 12 2010 |
495 |
213.78 |
| Nov 04 2010 |
601 |
221.88 |
| Oct 28 2010 |
630 |
227.79 |
| Oct 22 2010 |
614 |
227.88 |
| Oct 14 2010 |
583 |
228 |
| Oct 05 2010 |
703 |
238.02 |
| Sep 29 2010 |
751 |
240.67 |
| Sep 24 2010 |
804 |
243.91 |
| Sep 17 2010 |
868 |
250.15 |
| Sep 10 2010 |
854 |
250.15 |
| Aug 15 2010 |
609 |
234.28 |
| Jan 29 2010 |
884 |
250.15 |
| Jan 15 2010 |
861 |
250.15 |
| Jan 08 2010 |
801 |
250.15 |
| Dec 18 2009 |
676 |
250.15 |
| Dec 09 2009 |
657 |
250.15 |
| Dec 04 2009 |
637 |
250.57 |
| Nov 27 2009 |
623 |
246.35 |
| Nov 20 2009 |
611 |
246.35 |
| Nov 13 2009 |
834 |
264.75 |
| Nov 06 2009 |
929 |
272.01 |
| Oct 30 2009 |
1465 |
293.53 |
| Oct 23 2009 |
1551 |
299.92 |
| Oct 16 2009 |
1559 |
299.92 |
| Oct 09 2009 |
1703 |
307 |
| Oct 02 2009 |
1784 |
310.64 |
| Sep 25 2009 |
1795 |
314.92 |
| Sep 18 2009 |
2175 |
333.41 |
| Sep 11 2009 |
2164 |
333.41 |
| Jan 30 2009 |
2137 |
333.41 |
| Jan 09 2009 |
2021 |
333.41 |
| Dec 18 2008 |
1531 |
314.92 |
| Dec 12 2008 |
1681 |
323.01 |
| Dec 05 2008 |
1850 |
333.01 |
| Nov 28 2008 |
1924 |
338.17 |
| Nov 21 2008 |
1922 |
338.17 |
| Nov 14 2008 |
2125 |
350.61 |
| Nov 07 2008 |
2043 |
350.61 |
| Oct 31 2008 |
2446 |
376.99 |
| Oct 24 2008 |
2420 |
376.99 |
| Oct 17 2008 |
2569 |
392.44 |
| Oct 10 2008 |
2870 |
408.94 |
| Oct 03 2008 |
2624 |
408.06 |
| Sep 26 2008 |
3818 |
466.47 |
| Sep 19 2008 |
4530 |
492.68 |
| Feb 01 2008 |
4342 |
492.68 |
| Dec 12 2007 |
4019 |
483.42 |
| Dec 07 2007 |
3412 |
459.22 |
| Nov 30 2007 |
2283 |
409.69 |
| Nov 23 2007 |
2049 |
397.04 |
| Nov 16 2007 |
2165 |
396.13 |
| Nov 09 2007 |
2159 |
396.13 |
| Nov 02 2007 |
2028 |
391.87 |
| Oct 26 2007 |
2068 |
397.23 |
| Oct 19 2007 |
2153 |
403.9 |
| Oct 12 2007 |
2279 |
412.01 |
| Oct 05 2007 |
2104 |
412.01 |
| Sep 28 2007 |
2099 |
412.01 |
| Sep 21 2007 |
1976 |
412.01 |
| Sep 14 2007 |
1923 |
412.01 |
| Aug 24 2007 |
1879 |
412.01 |
| Dec 14 2006 |
1913 |
424.65 |
| Dec 08 2006 |
2226 |
446.34 |
| Dec 01 2006 |
2180 |
446.34 |
| Nov 24 2006 |
2212 |
452.26 |
| Nov 17 2006 |
2125 |
462.22 |
| Nov 10 2006 |
2064 |
462.22 |
| Nov 03 2006 |
2016 |
471.98 |
| Oct 27 2006 |
1962 |
480.66 |
| Oct 20 2006 |
1795 |
483.7 |
| Oct 13 2006 |
1672 |
514.84 |
| Oct 06 2006 |
1487 |
541.69 |
