| Apr 24 2024 |
7267 |
554.27 |
| Apr 18 2024 |
7267 |
554.27 |
| Apr 11 2024 |
7283 |
554.27 |
| Apr 04 2024 |
7283 |
554.27 |
| Mar 28 2024 |
7283 |
554.27 |
| Mar 21 2024 |
7283 |
554.27 |
| Mar 14 2024 |
7283 |
554.27 |
| Mar 07 2024 |
7283 |
554.27 |
| Feb 29 2024 |
7283 |
554.27 |
| Feb 22 2024 |
7288 |
554.27 |
| Feb 15 2024 |
7294 |
554.27 |
| Feb 08 2024 |
7296 |
554.27 |
| Feb 01 2024 |
7301 |
554.27 |
| Jan 25 2024 |
7296 |
554.27 |
| Jan 18 2024 |
7328 |
554.27 |
| Jan 11 2024 |
7428 |
554.27 |
| Jan 04 2024 |
7448 |
554.27 |
| Dec 28 2023 |
7440 |
554.27 |
| Dec 21 2023 |
7433 |
554.27 |
| Dec 14 2023 |
7480 |
554.27 |
| Dec 07 2023 |
7518 |
554.27 |
| Nov 30 2023 |
7756 |
554.27 |
| Nov 23 2023 |
7774 |
554.27 |
| Nov 16 2023 |
8039 |
554.27 |
| Nov 09 2023 |
7948 |
554.27 |
| Nov 02 2023 |
7863 |
554.27 |
| Oct 26 2023 |
7752 |
547.88 |
| Oct 19 2023 |
7437 |
538.78 |
| Oct 12 2023 |
7074 |
530.22 |
| Oct 05 2023 |
7177 |
530.22 |
| Sep 28 2023 |
7173 |
532.92 |
| Sep 21 2023 |
7118 |
528.01 |
| Sep 14 2023 |
7141 |
522.63 |
| Sep 07 2023 |
6963 |
513.44 |
| Aug 31 2023 |
7003 |
513.44 |
| Aug 24 2023 |
6988 |
513.44 |
| Aug 17 2023 |
6974 |
513.44 |
| Aug 10 2023 |
6975 |
513.44 |
| Aug 03 2023 |
6988 |
513.44 |
| Jul 27 2023 |
6976 |
513.44 |
| Jul 20 2023 |
6873 |
513.44 |
| Jul 13 2023 |
6873 |
513.44 |
| Jul 06 2023 |
6848 |
513.44 |
| Jun 29 2023 |
6854 |
513.44 |
| Jun 22 2023 |
6854 |
513.44 |
| Jun 15 2023 |
6854 |
513.44 |
| Jun 08 2023 |
6859 |
513.44 |
| Jun 01 2023 |
6849 |
513.44 |
| May 25 2023 |
6843 |
513.44 |
| May 18 2023 |
6843 |
513.44 |
| May 11 2023 |
6843 |
513.44 |
| May 04 2023 |
6842 |
513.44 |
| Apr 27 2023 |
6843 |
513.44 |
| Apr 20 2023 |
6843 |
513.44 |
| Apr 13 2023 |
6843 |
513.44 |
| Apr 06 2023 |
6855 |
513.44 |
| Mar 30 2023 |
6855 |
513.44 |
| Mar 23 2023 |
6855 |
513.44 |
| Mar 16 2023 |
6855 |
513.44 |
| Mar 09 2023 |
6855 |
513.44 |
| Mar 02 2023 |
6855 |
513.44 |
| Feb 23 2023 |
6855 |
513.44 |
| Feb 16 2023 |
6865 |
513.44 |
| Feb 09 2023 |
6888 |
513.44 |
| Feb 02 2023 |
6903 |
513.44 |
| Jan 26 2023 |
6905 |
513.44 |
| Jan 19 2023 |
6895 |
513.44 |
| Jan 12 2023 |
6841 |
513.44 |
| Jan 05 2023 |
6877 |
513.44 |
| Dec 29 2022 |
6877 |
513.44 |
| Dec 22 2022 |
10653 |
507.88 |
| Dec 15 2022 |
10623 |
507.88 |
| Dec 08 2022 |
10553 |
507.88 |
| Dec 01 2022 |
10445 |
507.88 |
| Nov 24 2022 |
10433 |
507.88 |
| Nov 17 2022 |
10245 |
507.88 |
| Nov 10 2022 |
10086 |
507.88 |
| Nov 03 2022 |
9770 |
507.88 |
| Oct 27 2022 |
9096 |
504.45 |
| Oct 20 2022 |
8349 |
490.04 |
| Oct 13 2022 |
8221 |
490.04 |
| Oct 06 2022 |
7915 |
490.04 |
| Sep 29 2022 |
7686 |
490.04 |
| Sep 22 2022 |
7379 |
482.33 |
| Sep 15 2022 |
7275 |
482.33 |
| Sep 08 2022 |
6959 |
470.05 |
| Sep 01 2022 |
6947 |
470.05 |
| Aug 25 2022 |
6939 |
470.05 |
| Aug 18 2022 |
6934 |
470.05 |
| Aug 11 2022 |
6947 |
470.05 |
| Aug 04 2022 |
6925 |
470.05 |
| Jul 28 2022 |
6925 |
470.05 |
| Jul 21 2022 |
6925 |
470.05 |
| Jul 14 2022 |
6925 |
470.05 |
| Jul 07 2022 |
6925 |
470.05 |
| Jun 30 2022 |
6925 |
470.05 |
| Jun 23 2022 |
6904 |
470.05 |
| Jun 16 2022 |
6904 |
470.05 |
| Jun 09 2022 |
6911 |
470.05 |
| Jun 02 2022 |
6911 |
470.05 |
| May 26 2022 |
6910 |
470.05 |
| May 19 2022 |
6910 |
470.05 |
| May 12 2022 |
6910 |
470.05 |
| May 05 2022 |
6910 |
470.05 |
| Apr 28 2022 |
6901 |
470.05 |
| Apr 21 2022 |
6901 |
470.05 |
| Apr 14 2022 |
6901 |
470.05 |
| Apr 07 2022 |
6901 |
470.05 |
| Mar 31 2022 |
6901 |
470.05 |
| Mar 24 2022 |
6901 |
470.05 |
| Mar 17 2022 |
6892 |
470.05 |
| Mar 10 2022 |
6892 |
470.05 |
| Mar 03 2022 |
6892 |
470.05 |
| Feb 24 2022 |
6882 |
470.05 |
| Feb 17 2022 |
6888 |
470.05 |
| Feb 10 2022 |
6892 |
470.05 |
| Feb 03 2022 |
6905 |
470.05 |
| Jan 27 2022 |
6908 |
470.05 |
| Jan 20 2022 |
6784 |
470.05 |
| Jan 13 2022 |
6816 |
470.05 |
| Jan 06 2022 |
6956 |
470.05 |
| Dec 30 2021 |
6989 |
470.05 |
| Dec 23 2021 |
7008 |
470.05 |
| Dec 16 2021 |
7001 |
470.05 |
| Dec 09 2021 |
7019 |
470.05 |
| Dec 02 2021 |
6844 |
460.64 |
| Nov 25 2021 |
6852 |
460.64 |
| Nov 18 2021 |
6883 |
460.64 |
| Nov 11 2021 |
6856 |
460.09 |
| Nov 04 2021 |
7208 |
467.1 |
| Oct 28 2021 |
7508 |
467.1 |
| Oct 21 2021 |
6785 |
444.89 |
| Oct 14 2021 |
7245 |
455.34 |
| Oct 07 2021 |
7116 |
453.63 |
| Sep 30 2021 |
7374 |
457.36 |
| Sep 23 2021 |
7003 |
443.55 |
| Sep 16 2021 |
7159 |
442.73 |
| Sep 09 2021 |
7286 |
442.73 |
| Sep 02 2021 |
7832 |
453.85 |
| Aug 26 2021 |
7847 |
453.85 |
| Aug 19 2021 |
7860 |
453.85 |
| Aug 12 2021 |
7879 |
453.85 |
| Aug 05 2021 |
7893 |
453.85 |
| Jul 29 2021 |
7898 |
453.85 |
| Jun 03 2021 |
8261 |
453.85 |
| May 21 2021 |
3407 |
453.85 |
| May 14 2021 |
3310 |
453.85 |
| May 07 2021 |
3310 |
453.85 |
| Apr 30 2021 |
3261 |
453.85 |
| Apr 23 2021 |
3261 |
453.85 |
| Apr 16 2021 |
3261 |
453.85 |
| Apr 09 2021 |
3261 |
453.85 |
| Apr 02 2021 |
3255 |
453.85 |
| Mar 26 2021 |
3256 |
453.85 |
| Mar 19 2021 |
3241 |
453.85 |
| Mar 12 2021 |
3241 |
453.85 |
| Mar 05 2021 |
3241 |
453.85 |
| Feb 26 2021 |
3241 |
453.85 |
| Feb 19 2021 |
3201 |
453.85 |
| Feb 12 2021 |
3228 |
453.85 |
| Feb 05 2021 |
3232 |
453.85 |
| Jan 29 2021 |
3294 |
453.85 |
| Jan 22 2021 |
3272 |
453.85 |
| Jan 15 2021 |
3031 |
453.85 |
| Jan 08 2021 |
3959 |
453.85 |
| Jan 01 2021 |
3938 |
453.85 |
| Dec 25 2020 |
4046 |
453.85 |
| Dec 18 2020 |
4243 |
453.85 |
| Dec 11 2020 |
5237 |
453.85 |
| Dec 04 2020 |
6461 |
453.85 |
| Nov 27 2020 |
6462 |
453.85 |
| Nov 20 2020 |
7662 |
453.85 |
| Nov 13 2020 |
8660 |
458.94 |
| Nov 06 2020 |
9179 |
456.18 |
| Oct 30 2020 |
9636 |
451.7 |
| Oct 23 2020 |
10332 |
451.7 |
| Oct 16 2020 |
10368 |
445.03 |
| Oct 09 2020 |
10844 |
445.03 |
| Oct 02 2020 |
10807 |
439.76 |
| Sep 25 2020 |
11060 |
439.76 |
| Sep 18 2020 |
11680 |
443.29 |
| Sep 11 2020 |
11891 |
443.29 |
| Sep 04 2020 |
12083 |
443.29 |
| Aug 28 2020 |
12153 |
443.29 |
| Aug 21 2020 |
12202 |
443.29 |
| Aug 14 2020 |
12216 |
443.29 |
| Aug 07 2020 |
12323 |
443.29 |
| Jul 31 2020 |
12375 |
443.29 |
| Jul 24 2020 |
12375 |
443.29 |
| Jul 17 2020 |
12396 |
443.29 |
| Jul 10 2020 |
12422 |
443.29 |
| Jul 03 2020 |
12473 |
443.29 |
| Jun 26 2020 |
12473 |
443.29 |
| Jun 19 2020 |
12473 |
443.29 |
| Jun 12 2020 |
12481 |
443.29 |
| Jun 05 2020 |
12502 |
443.29 |
| May 29 2020 |
12523 |
443.29 |
| May 22 2020 |
12562 |
443.29 |
| May 15 2020 |
12562 |
443.29 |
| May 08 2020 |
12571 |
443.29 |
| May 01 2020 |
12573 |
443.29 |
| Apr 24 2020 |
12615 |
443.29 |
| Apr 17 2020 |
12616 |
443.29 |
| Apr 10 2020 |
12616 |
443.29 |
| Apr 03 2020 |
12616 |
443.29 |
| Mar 27 2020 |
12616 |
443.29 |
| Mar 20 2020 |
12626 |
443.29 |
| Mar 13 2020 |
12626 |
443.29 |
| Mar 06 2020 |
12626 |
443.29 |
| Feb 28 2020 |
12603 |
443.29 |
| Feb 21 2020 |
12655 |
443.29 |
| Feb 14 2020 |
12662 |
443.29 |
| Feb 07 2020 |
12685 |
443.29 |
| Jan 31 2020 |
12708 |
443.29 |
| Jan 24 2020 |
12360 |
443.29 |
| Jan 17 2020 |
12394 |
443.29 |
| Jan 10 2020 |
12984 |
443.29 |
| Jan 03 2020 |
12887 |
443.29 |
| Dec 27 2019 |
12882 |
443.29 |
| Dec 20 2019 |
12908 |
443.29 |
| Dec 13 2019 |
12966 |
443.29 |
| Dec 06 2019 |
12135 |
435.68 |
| Nov 29 2019 |
12394 |
435.68 |
| Nov 22 2019 |
12700 |
438.47 |
| Nov 15 2019 |
12658 |
436.83 |
| Nov 08 2019 |
13048 |
439.54 |
| Nov 01 2019 |
13393 |
442.24 |
| Oct 25 2019 |
13834 |
447.4 |
| Oct 18 2019 |
13516 |
447.4 |
| Oct 11 2019 |
13711 |
447.72 |
| Oct 04 2019 |
11943 |
428.26 |
| Sep 27 2019 |
11923 |
428.26 |
| Sep 20 2019 |
11758 |
428.26 |
| Sep 13 2019 |
11798 |
428.26 |
| Sep 06 2019 |
11500 |
428.26 |
| Aug 30 2019 |
11547 |
428.26 |
| Aug 23 2019 |
11567 |
428.26 |
| Aug 16 2019 |
11476 |
428.26 |
| Aug 09 2019 |
11476 |
428.26 |
| Aug 02 2019 |
11482 |
428.26 |
| Jul 26 2019 |
11489 |
428.26 |
| Jul 19 2019 |
11504 |
428.26 |
| Jul 12 2019 |
11527 |
428.26 |
| Jul 05 2019 |
11537 |
428.26 |
| Jun 28 2019 |
11557 |
428.26 |
| Jun 21 2019 |
11577 |
428.26 |
| Jun 14 2019 |
11572 |
428.26 |
| Jun 07 2019 |
11559 |
428.26 |
| May 31 2019 |
11577 |
428.26 |
| May 24 2019 |
11575 |
428.26 |
| May 17 2019 |
11596 |
428.26 |
| May 10 2019 |
11590 |
428.26 |
| May 03 2019 |
11599 |
428.26 |
| Apr 26 2019 |
11591 |
428.26 |
| Apr 19 2019 |
11590 |
428.26 |
| Apr 12 2019 |
11594 |
428.26 |
| Apr 05 2019 |
11594 |
428.26 |
| Mar 29 2019 |
11594 |
428.26 |
| Mar 22 2019 |
11589 |
428.26 |
| Mar 15 2019 |
11596 |
428.26 |
| Mar 08 2019 |
11542 |
428.26 |
| Mar 01 2019 |
11546 |
428.26 |
| Feb 22 2019 |
11538 |
428.26 |
| Feb 15 2019 |
11554 |
428.26 |
| Feb 08 2019 |
11540 |
428.26 |
| Feb 01 2019 |
11564 |
428.26 |
| Jan 25 2019 |
11565 |
428.26 |
| Jan 18 2019 |
11182 |
428.26 |
| Jan 11 2019 |
11714 |
428.26 |
| Jan 04 2019 |
11778 |
428.26 |
| Dec 28 2018 |
11784 |
428.26 |
| Dec 21 2018 |
11714 |
428.26 |
| Dec 14 2018 |
11739 |
428.26 |
| Dec 07 2018 |
11888 |
428.34 |
| Nov 30 2018 |
11738 |
425.09 |
| Nov 23 2018 |
11823 |
425.09 |
| Nov 16 2018 |
12748 |
432.06 |
| Nov 09 2018 |
12180 |
426.24 |
| Nov 02 2018 |
11599 |
420.05 |
| Oct 26 2018 |
12864 |
434.63 |
| Oct 19 2018 |
12908 |
434.63 |
| Oct 12 2018 |
12767 |
434.63 |
| Dec 10 2012 |
17286 |
504.07 |
| Dec 03 2012 |
17497 |
504.07 |
| Nov 26 2012 |
12976 |
457.53 |
| Nov 19 2012 |
12011 |
446.58 |
| Nov 12 2012 |
10731 |
431.89 |
| Nov 05 2012 |
10535 |
429.74 |
| Oct 29 2012 |
9364 |
415.94 |
| Oct 22 2012 |
9376 |
415.94 |
| Oct 15 2012 |
9304 |
415.94 |
| Oct 02 2012 |
9143 |
415.94 |
| Sep 26 2012 |
9157 |
415.94 |
| Sep 20 2012 |
9119 |
415.94 |
| Sep 13 2012 |
9040 |
415.94 |
| Jan 19 2012 |
11380 |
453.14 |
| Dec 29 2011 |
11291 |
453.16 |
| Dec 13 2011 |
10731 |
447.86 |
| Dec 09 2011 |
10475 |
444.38 |
| Dec 01 2011 |
10869 |
449.22 |
| Nov 25 2011 |
11673 |
457.77 |
| Nov 17 2011 |
12356 |
465.86 |
| Nov 10 2011 |
12563 |
466.06 |
| Nov 04 2011 |
12840 |
469.44 |
| Oct 28 2011 |
13037 |
472.93 |
| Oct 21 2011 |
12985 |
470.65 |
| Oct 14 2011 |
13185 |
474.42 |
| Oct 07 2011 |
12867 |
474.4 |
| Sep 30 2011 |
12736 |
474.37 |
| Sep 27 2011 |
12974 |
480.91 |
| Sep 23 2011 |
12910 |
480.9 |
| Sep 16 2011 |
12753 |
483.67 |
| Sep 09 2011 |
12544 |
485.26 |
| Jan 13 2011 |
12533 |
487.46 |
| Dec 28 2010 |
13023 |
491.33 |
| Dec 14 2010 |
12905 |
491.35 |
| Dec 03 2010 |
13738 |
501.38 |
| Nov 26 2010 |
13747 |
501.67 |
| Nov 19 2010 |
14073 |
507.6 |
| Nov 12 2010 |
14880 |
522.75 |
| Nov 04 2010 |
15586 |
531.45 |
| Oct 28 2010 |
16024 |
545.17 |
| Oct 22 2010 |
16627 |
555.95 |
| Oct 14 2010 |
16357 |
555.95 |
| Oct 05 2010 |
16195 |
573.74 |
| Sep 29 2010 |
16637 |
573.74 |
| Sep 24 2010 |
15790 |
570.58 |
| Sep 17 2010 |
14230 |
554.67 |
| Sep 10 2010 |
14170 |
558.62 |
| Aug 15 2010 |
12267 |
570.58 |
| Jan 29 2010 |
14135 |
558.62 |
| Jan 15 2010 |
14076 |
558.62 |
| Jan 08 2010 |
13930 |
558.62 |
| Dec 18 2009 |
13482 |
558.62 |
| Dec 09 2009 |
13294 |
558.62 |
| Dec 04 2009 |
12946 |
558.62 |
| Nov 27 2009 |
12815 |
558.62 |
| Nov 20 2009 |
12358 |
558.62 |
| Nov 13 2009 |
11506 |
554.67 |
| Nov 06 2009 |
11359 |
554.67 |
| Oct 30 2009 |
14363 |
573.98 |
| Oct 23 2009 |
13860 |
573.98 |
| Oct 16 2009 |
13630 |
573.98 |
| Oct 09 2009 |
13472 |
573.98 |
| Oct 02 2009 |
12867 |
573.98 |
