Apr 25 2024 |
824 |
271.88 |
Apr 18 2024 |
824 |
271.88 |
Apr 11 2024 |
824 |
271.88 |
Apr 04 2024 |
824 |
271.88 |
Mar 28 2024 |
824 |
271.88 |
Mar 21 2024 |
824 |
271.88 |
Mar 14 2024 |
824 |
271.88 |
Mar 07 2024 |
824 |
271.88 |
Feb 29 2024 |
824 |
271.88 |
Feb 22 2024 |
827 |
271.88 |
Feb 15 2024 |
826 |
271.88 |
Feb 08 2024 |
824 |
271.88 |
Feb 01 2024 |
828 |
271.88 |
Jan 25 2024 |
826 |
271.88 |
Jan 18 2024 |
838 |
271.88 |
Jan 11 2024 |
835 |
271.88 |
Jan 04 2024 |
819 |
271.88 |
Dec 28 2023 |
810 |
271.88 |
Dec 21 2023 |
805 |
271.88 |
Dec 14 2023 |
794 |
271.88 |
Dec 07 2023 |
782 |
271.88 |
Nov 30 2023 |
783 |
271.88 |
Nov 23 2023 |
954 |
289.43 |
Nov 16 2023 |
902 |
289.43 |
Nov 09 2023 |
847 |
289.43 |
Nov 02 2023 |
827 |
289.43 |
Oct 26 2023 |
797 |
289.43 |
Oct 19 2023 |
805 |
289.43 |
Oct 12 2023 |
829 |
289.43 |
Oct 05 2023 |
848 |
289.43 |
Sep 28 2023 |
820 |
289.43 |
Sep 21 2023 |
813 |
289.43 |
Sep 14 2023 |
813 |
289.43 |
Sep 07 2023 |
795 |
289.43 |
Aug 31 2023 |
791 |
289.43 |
Aug 24 2023 |
774 |
289.43 |
Aug 17 2023 |
783 |
289.43 |
Aug 10 2023 |
785 |
289.43 |
Aug 03 2023 |
785 |
289.43 |
Jul 27 2023 |
768 |
289.43 |
Jul 20 2023 |
786 |
289.43 |
Jul 13 2023 |
786 |
289.43 |
Jul 06 2023 |
778 |
289.43 |
Jun 29 2023 |
776 |
289.43 |
Jun 22 2023 |
776 |
289.43 |
Jun 15 2023 |
776 |
289.43 |
Jun 08 2023 |
777 |
289.43 |
Jun 01 2023 |
776 |
289.43 |
May 25 2023 |
770 |
289.43 |
May 18 2023 |
770 |
289.43 |
May 11 2023 |
770 |
289.43 |
May 04 2023 |
771 |
289.43 |
Apr 27 2023 |
773 |
289.43 |
Apr 20 2023 |
773 |
289.43 |
Apr 13 2023 |
773 |
289.43 |
Apr 06 2023 |
772 |
289.43 |
Mar 30 2023 |
785 |
289.43 |
Mar 23 2023 |
785 |
289.43 |
Mar 16 2023 |
785 |
289.43 |
Mar 09 2023 |
785 |
289.43 |
Mar 02 2023 |
772 |
289.43 |
Feb 23 2023 |
772 |
289.43 |
Feb 16 2023 |
776 |
289.43 |
Feb 09 2023 |
792 |
289.43 |
Feb 02 2023 |
807 |
289.43 |
Jan 26 2023 |
808 |
289.43 |
Jan 19 2023 |
811 |
289.43 |
Jan 12 2023 |
752 |
289.43 |
Jan 05 2023 |
914 |
289.43 |
Dec 29 2022 |
903 |
289.43 |
Dec 22 2022 |
1167 |
289.43 |
Sep 20 2019 |
11447 |
424.89 |
Sep 13 2019 |
11490 |
424.89 |
Sep 06 2019 |
11194 |
424.89 |
Aug 30 2019 |
11250 |
424.89 |
Aug 23 2019 |
11269 |
424.89 |
Aug 16 2019 |
11182 |
424.89 |
Aug 09 2019 |
11182 |
424.89 |
Aug 02 2019 |
11188 |
424.89 |
Jul 26 2019 |
11196 |
424.89 |
Jul 19 2019 |
11212 |
424.89 |
Jul 12 2019 |
11235 |
424.89 |
Jul 05 2019 |
11243 |
424.89 |
Jun 28 2019 |
11262 |
424.89 |
Jun 21 2019 |
11282 |
424.89 |
Jun 14 2019 |
11276 |
424.89 |
Jun 07 2019 |
11263 |
424.89 |
May 31 2019 |
11282 |
424.89 |
May 24 2019 |
11280 |
424.89 |
May 17 2019 |
11300 |
424.89 |
May 10 2019 |
11295 |
424.89 |
May 03 2019 |
11303 |
424.89 |
Apr 26 2019 |
11295 |
424.89 |
Apr 19 2019 |
11292 |
424.89 |
Apr 12 2019 |
11295 |
424.89 |
Apr 05 2019 |
11295 |
424.89 |
Mar 29 2019 |
11295 |
424.89 |
Mar 22 2019 |
11292 |
424.89 |
Mar 15 2019 |
11302 |
424.89 |
Mar 08 2019 |
11246 |
424.89 |
Mar 01 2019 |
11251 |
424.89 |
Feb 22 2019 |
11243 |
424.89 |
Feb 15 2019 |
11260 |
424.89 |
Feb 08 2019 |
11245 |
424.89 |
Feb 01 2019 |
11268 |
424.89 |
Jan 25 2019 |
11272 |
424.89 |
Jan 18 2019 |
10891 |
424.89 |
Jan 11 2019 |
11415 |
424.89 |
Jan 04 2019 |
11472 |
424.89 |
Dec 28 2018 |
11478 |
424.89 |
Dec 21 2018 |
11409 |
424.89 |
Dec 14 2018 |
11433 |
424.89 |
Dec 07 2018 |
11569 |
424.89 |
Nov 30 2018 |
11711 |
424.89 |
Nov 23 2018 |
11796 |
424.89 |
Nov 16 2018 |
12004 |
424.89 |
Nov 09 2018 |
12023 |
424.89 |
Nov 02 2018 |
11777 |
421.73 |
Oct 26 2018 |
11532 |
421.73 |
Oct 19 2018 |
10221 |
407.87 |
Oct 12 2018 |
8308 |
386.4 |
Oct 05 2018 |
8717 |
393.59 |
Sep 28 2018 |
8761 |
393.59 |
Sep 21 2018 |
8021 |
384.33 |
Sep 14 2018 |
7562 |
379.39 |
Sep 07 2018 |
7570 |
379.38 |
Aug 31 2018 |
7523 |
379.38 |
Aug 24 2018 |
7493 |
379.38 |
Aug 17 2018 |
7489 |
379.38 |
Aug 10 2018 |
7491 |
379.38 |
Aug 03 2018 |
7504 |
379.38 |
Jul 27 2018 |
7512 |
379.38 |
Jul 20 2018 |
7517 |
379.38 |
Jul 13 2018 |
7517 |
379.38 |
Jul 06 2018 |
7509 |
379.38 |
Jun 29 2018 |
7553 |
379.38 |
Jun 22 2018 |
7553 |
379.38 |
Jun 15 2018 |
7562 |
379.38 |
Jun 08 2018 |
7577 |
379.38 |
Jun 01 2018 |
7568 |
379.38 |
May 25 2018 |
7579 |
379.38 |
May 18 2018 |
7578 |
379.38 |
May 11 2018 |
7591 |
379.38 |
May 04 2018 |
7629 |
379.38 |
Apr 27 2018 |
7623 |
379.38 |
Apr 20 2018 |
7644 |
379.38 |
Apr 13 2018 |
7642 |
379.38 |
Apr 06 2018 |
7642 |
379.38 |
Mar 30 2018 |
7644 |
379.38 |
Mar 23 2018 |
7644 |
379.38 |
Mar 16 2018 |
7636 |
379.38 |
Mar 09 2018 |
7636 |
379.38 |
Mar 02 2018 |
7637 |
379.38 |
Feb 23 2018 |
7634 |
379.38 |
Feb 16 2018 |
7641 |
379.38 |
Feb 09 2018 |
7639 |
379.38 |
Feb 02 2018 |
7653 |
379.38 |
Jan 26 2018 |
7677 |
379.38 |
Jan 19 2018 |
7655 |
379.38 |
Jan 12 2018 |
7362 |
379.38 |
Jan 05 2018 |
7573 |
379.38 |
Dec 29 2017 |
7582 |
379.38 |
Dec 22 2017 |
7582 |
379.38 |
Dec 15 2017 |
7557 |
379.38 |
Dec 08 2017 |
7725 |
379.38 |
Dec 01 2017 |
7764 |
379.38 |
Nov 24 2017 |
7773 |
379.38 |
Nov 17 2017 |
7778 |
379.38 |
Nov 10 2017 |
7964 |
379.38 |
Nov 03 2017 |
7925 |
379.38 |
Oct 27 2017 |
7808 |
379.38 |
Oct 20 2017 |
8227 |
384.45 |
Oct 13 2017 |
9241 |
397.91 |
Oct 06 2017 |
8025 |
384.61 |
Sep 29 2017 |
8038 |
384.61 |
Sep 22 2017 |
7869 |
382.92 |
Sep 15 2017 |
7903 |
382.92 |
Sep 08 2017 |
8624 |
392.47 |
Sep 01 2017 |
8637 |
392.47 |
Aug 25 2017 |
8652 |
392.47 |
Aug 18 2017 |
8680 |
392.47 |
Aug 11 2017 |
8642 |
392.47 |
Aug 04 2017 |
8655 |
392.47 |
Jul 28 2017 |
8652 |
392.47 |
Jul 21 2017 |
8662 |
392.47 |
Jul 14 2017 |
8669 |
392.47 |
Jul 07 2017 |
8666 |
392.47 |
Jun 30 2017 |
8675 |
392.47 |
Jun 23 2017 |
8673 |
392.47 |
Jun 16 2017 |
8672 |
392.47 |
Jun 09 2017 |
8648 |
392.47 |
Jun 02 2017 |
8645 |
392.47 |
May 26 2017 |
8533 |
392.47 |
May 19 2017 |
8552 |
392.47 |
May 12 2017 |
8514 |
392.47 |
May 05 2017 |
8495 |
392.47 |
Apr 28 2017 |
8487 |
392.47 |
Apr 21 2017 |
8471 |
392.47 |
Apr 14 2017 |
8478 |
392.47 |
Apr 07 2017 |
8479 |
392.47 |
Mar 31 2017 |
8479 |
392.47 |
Mar 24 2017 |
8480 |
392.47 |
Mar 17 2017 |
8470 |
392.47 |
Mar 10 2017 |
8479 |
392.47 |
Mar 03 2017 |
8479 |
392.47 |
Feb 24 2017 |
8483 |
392.47 |
Feb 17 2017 |
8492 |
392.47 |
Feb 10 2017 |
8507 |
392.47 |
Feb 03 2017 |
8497 |
392.47 |
Jan 27 2017 |
8514 |
392.47 |
Jan 20 2017 |
8533 |
392.47 |
Jan 13 2017 |
8537 |
392.47 |
Jan 06 2017 |
8691 |
392.47 |
Dec 30 2016 |
8742 |
392.47 |
Dec 23 2016 |
8746 |
392.47 |
Dec 16 2016 |
8766 |
392.47 |
Dec 09 2016 |
8800 |
392.47 |
Dec 02 2016 |
8923 |
392.47 |
Nov 25 2016 |
8894 |
392.47 |
Nov 18 2016 |
8650 |
389.13 |
Nov 11 2016 |
8753 |
389.12 |
Nov 04 2016 |
8708 |
389.12 |
Oct 28 2016 |
9080 |
394.25 |
Oct 21 2016 |
15590 |
454.94 |
Oct 14 2016 |
15473 |
454.94 |
Oct 07 2016 |
15400 |
454.94 |
Sep 30 2016 |
16034 |
460.52 |
Sep 23 2016 |
14147 |
446.71 |
Sep 16 2016 |
15935 |
465.06 |
Sep 09 2016 |
12957 |
439.05 |
Sep 02 2016 |
12917 |
439.05 |
Aug 26 2016 |
12942 |
439.05 |
Aug 19 2016 |
12649 |
439.05 |
Aug 12 2016 |
12638 |
439.05 |
Aug 05 2016 |
12654 |
439.05 |
Jul 29 2016 |
12655 |
439.05 |
Jul 22 2016 |
12636 |
439.05 |
Jun 28 2016 |
12637 |
439.05 |
Jun 21 2016 |
12688 |
439.05 |
Jun 14 2016 |
12688 |
439.05 |
Jun 07 2016 |
12689 |
439.05 |
May 31 2016 |
12694 |
439.05 |
May 24 2016 |
12694 |
439.05 |
May 17 2016 |
12681 |
439.05 |
May 10 2016 |
12681 |
439.05 |
May 03 2016 |
12682 |
439.05 |
Apr 26 2016 |
12682 |
439.05 |
Apr 19 2016 |
12669 |
439.05 |
Apr 12 2016 |
12701 |
439.05 |
Apr 05 2016 |
12701 |
439.05 |
Mar 29 2016 |
12701 |
439.05 |
Mar 22 2016 |
12694 |
439.05 |
Mar 15 2016 |
12692 |
439.05 |
Mar 08 2016 |
12703 |
439.05 |
Mar 01 2016 |
12700 |
439.05 |
Feb 23 2016 |
12694 |
439.05 |
Feb 16 2016 |
12647 |
439.05 |
Feb 09 2016 |
12647 |
439.05 |
Feb 02 2016 |
12594 |
439.05 |
Jan 26 2016 |
12621 |
439.05 |
Jan 19 2016 |
12632 |
439.05 |
Jan 12 2016 |
12237 |
439.05 |
Jan 05 2016 |
12569 |
439.05 |
Dec 29 2015 |
12584 |
439.05 |
Dec 22 2015 |
12457 |
439.05 |
Dec 15 2015 |
12386 |
439.05 |
Dec 08 2015 |
12578 |
439.05 |
Dec 01 2015 |
7854 |
390.4 |
Nov 24 2015 |
7799 |
390.4 |
Nov 17 2015 |
6780 |
380.23 |
Nov 10 2015 |
6742 |
380.23 |
Nov 03 2015 |
6767 |
380.23 |
Oct 27 2015 |
6768 |
380.23 |
Oct 20 2015 |
5908 |
369.23 |
Oct 13 2015 |
5670 |
369.23 |
Oct 06 2015 |
5272 |
362.09 |
Sep 29 2015 |
5317 |
362.09 |
Sep 22 2015 |
4903 |
357.77 |
Sep 15 2015 |
4590 |
350.95 |
Sep 14 2015 |
4552 |
350.95 |
Sep 07 2015 |
4558 |
350.95 |
Aug 31 2015 |
4537 |
350.95 |
Aug 24 2015 |
4513 |
350.95 |
Aug 17 2015 |
4514 |
350.95 |
Aug 10 2015 |
4519 |
350.95 |
Aug 03 2015 |
4519 |
350.95 |
Jul 27 2015 |
4519 |
350.95 |
Jul 20 2015 |
4519 |
350.95 |
Jul 13 2015 |
4519 |
350.95 |
Jul 06 2015 |
4519 |
350.95 |
Jun 29 2015 |
4519 |
350.95 |
Jun 22 2015 |
4519 |
350.95 |
Jun 15 2015 |
4519 |
350.95 |
Jun 08 2015 |
4567 |
350.95 |
Jun 01 2015 |
4567 |
350.95 |
May 25 2015 |
4567 |
350.95 |
May 18 2015 |
4567 |
350.95 |
May 11 2015 |
4567 |
350.95 |
May 04 2015 |
4567 |
350.95 |
Apr 27 2015 |
4568 |
350.95 |
Apr 20 2015 |
4562 |
350.95 |
Apr 13 2015 |
4561 |
350.95 |
Apr 06 2015 |
4565 |
350.95 |
Mar 30 2015 |
4565 |
350.95 |
Mar 23 2015 |
4572 |
350.95 |
Mar 16 2015 |
4571 |
350.95 |
Mar 09 2015 |
4571 |
350.95 |
Mar 02 2015 |
4564 |
350.95 |
Feb 23 2015 |
4516 |
350.95 |
Feb 16 2015 |
4518 |
350.95 |
Feb 09 2015 |
4528 |
350.95 |
Feb 02 2015 |
4530 |
350.95 |
Jan 26 2015 |
4531 |
350.95 |
Jan 19 2015 |
4522 |
350.95 |
Jan 12 2015 |
4442 |
350.95 |
Jan 05 2015 |
4591 |
350.95 |
Dec 29 2014 |
4578 |
350.95 |
Dec 22 2014 |
4596 |
350.95 |
Dec 15 2014 |
4489 |
350.95 |
Dec 08 2014 |
5198 |
362.34 |
Dec 01 2014 |
5224 |
362.34 |
Nov 24 2014 |
5278 |
362.34 |
Nov 17 2014 |
5314 |
362.34 |
Nov 10 2014 |
5337 |
362.34 |
Nov 03 2014 |
5263 |
362.34 |
Oct 27 2014 |
5340 |
363.3 |
Oct 20 2014 |
5341 |
361.78 |
Oct 13 2014 |
5255 |
361.78 |
Oct 06 2014 |
5218 |
360.77 |
Sep 29 2014 |
5285 |
360.77 |
Sep 22 2014 |
5453 |
363.09 |
Sep 15 2014 |
5549 |
365.31 |
Sep 08 2014 |
5588 |
365.67 |
Sep 01 2014 |
5606 |
365.67 |
Aug 25 2014 |
5618 |
365.67 |
Aug 18 2014 |
5620 |
365.67 |
Aug 11 2014 |
5620 |
365.67 |
Aug 04 2014 |
5620 |
365.67 |
Jul 28 2014 |
5620 |
365.67 |
Jul 21 2014 |
5630 |
365.67 |
Jul 14 2014 |
5630 |
365.67 |
Jul 07 2014 |
5630 |
365.67 |
Jun 30 2014 |
5630 |
365.67 |
Jun 23 2014 |
5629 |
365.67 |
Jun 16 2014 |
5629 |
365.67 |
Jun 09 2014 |
5629 |
365.67 |
Jun 02 2014 |
5629 |
365.67 |
May 26 2014 |
5629 |
365.67 |
May 19 2014 |
5629 |
365.67 |
May 12 2014 |
5629 |
365.67 |
May 05 2014 |
5629 |
365.67 |
Apr 28 2014 |
5630 |
365.67 |
Apr 21 2014 |
5630 |
365.67 |
Apr 14 2014 |
5640 |
365.67 |
Apr 07 2014 |
5640 |
365.67 |
Mar 31 2014 |
5641 |
365.67 |
Mar 24 2014 |
5641 |
365.67 |
Mar 17 2014 |
5641 |
365.67 |
Mar 10 2014 |
5641 |
365.67 |
Mar 03 2014 |
5641 |
365.67 |
Feb 24 2014 |
5638 |
365.67 |
Feb 17 2014 |
5643 |
365.67 |
Feb 10 2014 |
5640 |
365.67 |
Feb 03 2014 |
5634 |
365.67 |
Jan 27 2014 |
5695 |
365.67 |
Jan 20 2014 |
5665 |
365.67 |
Jan 13 2014 |
5539 |
365.67 |
Jan 06 2014 |
5498 |
365.67 |
Dec 30 2013 |
5564 |
365.67 |
Dec 23 2013 |
5407 |
365.67 |
Dec 16 2013 |
5332 |
365.67 |
Dec 09 2013 |
5340 |
365.67 |
Dec 02 2013 |
5438 |
365.67 |
Nov 25 2013 |
5686 |
367.77 |
Nov 18 2013 |
5553 |
365.12 |
Nov 11 2013 |
5504 |
365.12 |
Nov 04 2013 |
4661 |
349.88 |
Oct 28 2013 |
4941 |
355.31 |
Oct 21 2013 |
4818 |
355.31 |
Oct 14 2013 |
4804 |
355.31 |
Oct 07 2013 |
4797 |
355.31 |
Sep 30 2013 |
4807 |
355.31 |
Sep 23 2013 |
4853 |
356.14 |
Sep 16 2013 |
4881 |
356.14 |
Sep 09 2013 |
4886 |
356.14 |
Sep 02 2013 |
4926 |
356.14 |
Aug 26 2013 |
4904 |
356.14 |
Aug 19 2013 |
4914 |
356.14 |
Aug 12 2013 |
4915 |
356.14 |
Aug 05 2013 |
4916 |
356.14 |
Jul 29 2013 |
4916 |
356.14 |
Jul 22 2013 |
4930 |
356.14 |
Jul 15 2013 |
4930 |
356.14 |
Jul 08 2013 |
4929 |
356.14 |
Jul 01 2013 |
4929 |
356.14 |
Jun 24 2013 |
4929 |
356.14 |
Jun 17 2013 |
4929 |
356.14 |
Jun 10 2013 |
4929 |
356.14 |
Jun 03 2013 |
4929 |
356.14 |
May 27 2013 |
4929 |
356.14 |
May 20 2013 |
4929 |
356.14 |
May 13 2013 |
4929 |
356.14 |
May 06 2013 |
4929 |
356.14 |
Apr 29 2013 |
4929 |
356.14 |
Apr 22 2013 |
4922 |
356.14 |
Apr 15 2013 |
4929 |
356.14 |
Apr 08 2013 |
4929 |
356.14 |
Apr 01 2013 |
4929 |
356.14 |
Mar 25 2013 |
4930 |
356.14 |
Mar 18 2013 |
4930 |
356.14 |
Mar 11 2013 |
4930 |
356.14 |
Mar 04 2013 |
4930 |
356.14 |
Feb 25 2013 |
4930 |
356.14 |
Feb 18 2013 |
4937 |
356.14 |
Feb 11 2013 |
4945 |
356.14 |
Feb 04 2013 |
4922 |
356.14 |
Jan 28 2013 |
4953 |
356.14 |
Jan 21 2013 |
4962 |
356.14 |
Jan 14 2013 |
5012 |
356.14 |
Jan 07 2013 |
4976 |
356.14 |
Dec 31 2012 |
4996 |
356.14 |
Dec 24 2012 |
4989 |
356.14 |
Dec 17 2012 |
5001 |
356.14 |
Dec 10 2012 |
4984 |
356.14 |
Dec 03 2012 |
7147 |
388.48 |
Nov 26 2012 |
6500 |
380.24 |
Nov 19 2012 |
6556 |
380.24 |
Nov 12 2012 |
6976 |
385.98 |
Nov 05 2012 |
6786 |
383.72 |
Oct 29 2012 |
6145 |
373.02 |
Oct 22 2012 |
5940 |
369.61 |
Oct 15 2012 |
5367 |
361.07 |
Oct 02 2012 |
5502 |
363.23 |
Sep 26 2012 |
5100 |
355.61 |
Sep 20 2012 |
5131 |
356.97 |
Sep 13 2012 |
5428 |
363.09 |
Jan 19 2012 |
6349 |
387.93 |
Dec 29 2011 |
6285 |
387.95 |
Dec 13 2011 |
6203 |
387.96 |
Dec 09 2011 |
6432 |
391.2 |
Dec 01 2011 |
6418 |
391.42 |
Nov 25 2011 |
6490 |
391.42 |
Nov 17 2011 |
6446 |
391.41 |
Nov 10 2011 |
7248 |
402.27 |
Nov 04 2011 |
7751 |
409.8 |
Oct 28 2011 |
7682 |
409 |
Oct 21 2011 |
8607 |
420.23 |
Oct 14 2011 |
9294 |
429.73 |
Oct 07 2011 |
8853 |
426.95 |
Sep 30 2011 |
9662 |
438.2 |
Sep 27 2011 |
10363 |
449.24 |
Sep 23 2011 |
10273 |
449.27 |
Sep 16 2011 |
9917 |
447.99 |
Sep 09 2011 |
9686 |
447.97 |
Jan 13 2011 |
9528 |
447.62 |
Dec 28 2010 |
9732 |
447.61 |
Dec 14 2010 |
9649 |
447.6 |
Dec 03 2010 |
9669 |
447.59 |
Nov 26 2010 |
10241 |
455.25 |
Nov 19 2010 |
9907 |
451.56 |
Nov 12 2010 |
9615 |
449.99 |
Nov 04 2010 |
9595 |
450.03 |
Oct 28 2010 |
9289 |
450.7 |
Oct 22 2010 |
8958 |
447.12 |
Oct 14 2010 |
8836 |
447.23 |
Oct 05 2010 |
9407 |
464.43 |
Sep 29 2010 |
10358 |
475.31 |
Sep 24 2010 |
9695 |
471.07 |
Sep 17 2010 |
9313 |
471.07 |
Sep 10 2010 |
9154 |
471.07 |
Aug 15 2010 |
7856 |
471.07 |
Jan 29 2010 |
9154 |
471.07 |
Jan 15 2010 |
9108 |
471.07 |
Jan 08 2010 |
8980 |
471.07 |
Dec 18 2009 |
8617 |
471.07 |
Dec 09 2009 |
8317 |
468.12 |
Dec 04 2009 |
8121 |
468.12 |
Nov 27 2009 |
8300 |
471.38 |
Nov 20 2009 |
7978 |
471.38 |
Nov 13 2009 |
7493 |
470.9 |
Nov 06 2009 |
7386 |
470.9 |
Oct 30 2009 |
7414 |
451.9 |
Oct 23 2009 |
7095 |
451.9 |
Oct 16 2009 |
6966 |
451.9 |
Oct 09 2009 |
6889 |
451.9 |
Oct 02 2009 |
8474 |
487.13 |