| Nov 18 2013 |
7014 |
385.63 |
| Nov 11 2013 |
6961 |
385.63 |
| Nov 04 2013 |
6900 |
385.63 |
| Oct 28 2013 |
6909 |
385.63 |
| Oct 21 2013 |
6073 |
375.4 |
| Oct 14 2013 |
5411 |
365.39 |
| Oct 07 2013 |
5419 |
365.39 |
| Sep 30 2013 |
5416 |
365.39 |
| Sep 23 2013 |
5407 |
365.39 |
| Sep 16 2013 |
5430 |
365.39 |
| Sep 09 2013 |
5437 |
365.39 |
| Sep 02 2013 |
5473 |
365.39 |
| Aug 26 2013 |
5452 |
365.39 |
| Aug 19 2013 |
5464 |
365.39 |
| Aug 12 2013 |
5464 |
365.39 |
| Aug 05 2013 |
5465 |
365.39 |
| Jul 29 2013 |
5465 |
365.39 |
| Jul 22 2013 |
5483 |
365.39 |
| Jul 15 2013 |
5483 |
365.39 |
| Jul 08 2013 |
5482 |
365.39 |
| Jul 01 2013 |
5482 |
365.39 |
| Jun 24 2013 |
5482 |
365.39 |
| Jun 17 2013 |
5482 |
365.39 |
| Jun 10 2013 |
5482 |
365.39 |
| Jun 03 2013 |
5482 |
365.39 |
| May 27 2013 |
5482 |
365.39 |
| May 20 2013 |
5482 |
365.39 |
| May 13 2013 |
5482 |
365.39 |
| May 06 2013 |
5482 |
365.39 |
| Apr 29 2013 |
5482 |
365.39 |
| Apr 22 2013 |
5474 |
365.39 |
| Apr 15 2013 |
5482 |
365.39 |
| Apr 08 2013 |
5482 |
365.39 |
| Apr 01 2013 |
5482 |
365.39 |
| Mar 25 2013 |
5482 |
365.39 |
| Mar 18 2013 |
5482 |
365.39 |
| Mar 11 2013 |
5482 |
365.39 |
| Mar 04 2013 |
5482 |
365.39 |
| Feb 25 2013 |
5482 |
365.39 |
| Feb 18 2013 |
5488 |
365.39 |
| Feb 11 2013 |
5496 |
365.39 |
| Feb 04 2013 |
5472 |
365.39 |
| Jan 28 2013 |
5508 |
365.39 |
| Jan 21 2013 |
5526 |
365.39 |
| Jan 14 2013 |
5584 |
365.39 |
| Jan 07 2013 |
5556 |
365.39 |
| Dec 31 2012 |
5569 |
365.39 |
| Dec 24 2012 |
5575 |
365.39 |
| Dec 17 2012 |
5569 |
365.39 |
| Dec 10 2012 |
4487 |
347.96 |
| Dec 03 2012 |
3721 |
331.95 |
| Nov 26 2012 |
3634 |
331.95 |
| Nov 19 2012 |
3614 |
330.17 |
| Nov 12 2012 |
3618 |
330.17 |
| Nov 05 2012 |
3642 |
330.17 |
| Oct 29 2012 |
3469 |
324.8 |
| Oct 22 2012 |
3798 |
331.91 |
| Oct 15 2012 |
3808 |
331.91 |
| Oct 02 2012 |
3812 |
331.91 |
| Sep 26 2012 |
3271 |
318.37 |
| Sep 20 2012 |
3207 |
317.56 |
| Sep 13 2012 |
3161 |
317.56 |
| Jan 19 2012 |
3711 |
339.93 |
| Dec 29 2011 |
3661 |
339.94 |
| Dec 13 2011 |
3690 |
341.83 |
| Dec 09 2011 |
3721 |
342.06 |
| Dec 01 2011 |
4309 |
354.42 |
| Nov 25 2011 |
4308 |
354.02 |
| Nov 17 2011 |
4267 |
354.03 |
| Nov 10 2011 |
4269 |
353.11 |
| Nov 04 2011 |
4203 |
352.19 |
| Oct 28 2011 |
4320 |
354.44 |
| Oct 21 2011 |
4092 |
348.83 |
| Oct 14 2011 |
3973 |
347.03 |
| Oct 07 2011 |
3844 |
346.89 |
| Sep 30 2011 |
3825 |
346.74 |
| Sep 27 2011 |
4433 |
361.08 |
| Sep 23 2011 |
4296 |
360.03 |
| Sep 16 2011 |
3987 |
355.57 |
| Sep 09 2011 |
3903 |
355.63 |
| Jan 13 2011 |
3939 |
356.49 |
| Dec 28 2010 |
4108 |
356.52 |
| Dec 14 2010 |
4090 |
356.54 |
| Dec 03 2010 |
4103 |
356.56 |
| Nov 26 2010 |
4272 |
360.03 |
| Nov 19 2010 |
4249 |
360.12 |
| Nov 12 2010 |
4330 |
363.71 |
| Nov 04 2010 |
4750 |
373.1 |
| Oct 28 2010 |
5333 |
388.34 |
| Oct 22 2010 |
5399 |
390.74 |
| Oct 14 2010 |
5967 |
402.68 |
| Oct 05 2010 |
5816 |
407.44 |
| Sep 29 2010 |
5924 |
407.44 |
| Sep 24 2010 |
6291 |
417.34 |
| Sep 17 2010 |
7502 |
441.67 |
| Sep 10 2010 |
7362 |
441.67 |
| Aug 15 2010 |
4758 |
407 |
| Jan 29 2010 |
7379 |
441.67 |
| Jan 15 2010 |
7335 |
441.67 |
| Jan 08 2010 |
7208 |
441.67 |
| Dec 18 2009 |
6891 |
441.67 |
| Dec 09 2009 |
7815 |
459.81 |
| Dec 04 2009 |
7645 |
459.81 |
| Nov 27 2009 |
8649 |
477.59 |
| Nov 20 2009 |
8313 |
477.59 |
| Nov 13 2009 |
8940 |
500.03 |
| Nov 06 2009 |
8820 |
500.03 |
| Oct 30 2009 |
12266 |
533.88 |
| Oct 23 2009 |
11733 |
533.88 |
| Oct 16 2009 |
11528 |
533.88 |
| Oct 09 2009 |
11418 |
533.88 |
| Oct 02 2009 |
10956 |
533.88 |
