| Apr 23 2024 |
4172 |
439.63 |
| Apr 18 2024 |
4172 |
439.63 |
| Apr 11 2024 |
4185 |
439.63 |
| Apr 04 2024 |
4185 |
439.63 |
| Mar 28 2024 |
4185 |
439.63 |
| Mar 21 2024 |
4185 |
439.63 |
| Mar 14 2024 |
4185 |
439.63 |
| Mar 07 2024 |
4185 |
439.63 |
| Feb 29 2024 |
4185 |
439.63 |
| Feb 22 2024 |
4190 |
439.63 |
| Feb 15 2024 |
4195 |
439.63 |
| Feb 08 2024 |
4194 |
439.63 |
| Feb 01 2024 |
4198 |
439.63 |
| Jan 25 2024 |
4193 |
439.63 |
| Jan 18 2024 |
4219 |
439.63 |
| Jan 11 2024 |
4307 |
439.63 |
| Jan 04 2024 |
4319 |
439.63 |
| Dec 28 2023 |
4312 |
439.63 |
| Dec 21 2023 |
4308 |
439.63 |
| Dec 14 2023 |
4322 |
439.63 |
| Dec 07 2023 |
4348 |
439.63 |
| Nov 30 2023 |
4482 |
439.63 |
| Nov 23 2023 |
4484 |
439.63 |
| Nov 16 2023 |
5646 |
450.55 |
| Nov 09 2023 |
5639 |
450.55 |
| Nov 02 2023 |
5622 |
450.55 |
| Oct 26 2023 |
5537 |
450.55 |
| Oct 19 2023 |
5561 |
450.55 |
| Oct 12 2023 |
5584 |
472.4 |
| Oct 05 2023 |
5396 |
472.4 |
| Sep 28 2023 |
5104 |
472.4 |
| Sep 21 2023 |
5073 |
472.4 |
| Sep 14 2023 |
4990 |
472.4 |
| Sep 07 2023 |
4819 |
472.4 |
| Aug 31 2023 |
4752 |
472.4 |
| Aug 24 2023 |
4678 |
472.4 |
| Aug 17 2023 |
4720 |
472.4 |
| Aug 10 2023 |
4720 |
472.4 |
| Aug 03 2023 |
4724 |
472.4 |
| Jul 27 2023 |
4709 |
472.4 |
| Jul 20 2023 |
4736 |
472.4 |
| Jul 13 2023 |
4736 |
472.4 |
| Jul 06 2023 |
4730 |
472.4 |
| Jun 29 2023 |
4709 |
472.4 |
| Jun 22 2023 |
4709 |
472.4 |
| Jun 15 2023 |
4709 |
472.4 |
| Jun 08 2023 |
4716 |
472.4 |
| Jun 01 2023 |
4681 |
472.4 |
| May 25 2023 |
4639 |
472.4 |
| May 18 2023 |
4638 |
472.4 |
| May 11 2023 |
4638 |
472.4 |
| May 04 2023 |
4614 |
472.4 |
| Apr 27 2023 |
4611 |
472.4 |
| Apr 20 2023 |
4611 |
472.4 |
| Apr 13 2023 |
4611 |
472.4 |
| Apr 06 2023 |
4619 |
472.4 |
| Mar 30 2023 |
4662 |
472.4 |
| Mar 23 2023 |
4662 |
472.4 |
| Mar 16 2023 |
4662 |
472.4 |
| Mar 09 2023 |
4662 |
472.4 |
| Mar 02 2023 |
4618 |
472.4 |
| Feb 23 2023 |
4622 |
472.4 |
| Feb 16 2023 |
4645 |
472.4 |
| Feb 09 2023 |
4659 |
472.4 |
| Feb 02 2023 |
4685 |
472.4 |
| Jan 26 2023 |
4679 |
472.4 |
| Jan 19 2023 |
4690 |
472.4 |
| Jan 12 2023 |
4603 |
472.4 |
| Jan 05 2023 |
5063 |
472.4 |
| Dec 29 2022 |
5056 |
472.4 |
| Dec 22 2022 |
6459 |
472.4 |
| Dec 15 2022 |
6394 |
472.4 |
| Dec 08 2022 |
6422 |
472.4 |
| Dec 01 2022 |
6363 |
472.4 |
| Nov 24 2022 |
6353 |
472.4 |
| Oct 07 2013 |
8863 |
414.33 |
| Sep 30 2013 |
11417 |
442.39 |
| Sep 23 2013 |
5942 |
374.1 |
| Sep 16 2013 |
5974 |
374.1 |
| Sep 09 2013 |
5985 |
374.1 |
| Sep 02 2013 |
6024 |
374.1 |
| Aug 26 2013 |
6005 |
374.1 |
| Aug 19 2013 |
6018 |
374.1 |
| Aug 12 2013 |
6018 |
374.1 |
| Aug 05 2013 |
6019 |
374.1 |
| Jul 29 2013 |
6019 |
374.1 |
| Jul 22 2013 |
6038 |
374.1 |
| Jul 15 2013 |
6038 |
374.1 |
| Jul 08 2013 |
6038 |
374.1 |
| Jul 01 2013 |
6038 |
374.1 |
| Jun 24 2013 |
6038 |
374.1 |
| Jun 17 2013 |
6038 |
374.1 |
| Jun 10 2013 |
6038 |
374.1 |
| Jun 03 2013 |
6038 |
374.1 |
| May 27 2013 |
6038 |
374.1 |
| May 20 2013 |
6038 |
374.1 |
| May 13 2013 |
6038 |
374.1 |
| May 06 2013 |
6038 |
374.1 |
| Apr 29 2013 |
6038 |
374.1 |
| Apr 22 2013 |
6031 |
374.1 |
| Apr 15 2013 |
6039 |
374.1 |
| Apr 08 2013 |
6039 |
374.1 |
| Apr 01 2013 |
6039 |
374.1 |
| Mar 25 2013 |
6040 |
374.1 |
| Mar 18 2013 |
6040 |
374.1 |
| Mar 11 2013 |
6040 |
374.1 |
| Mar 04 2013 |
6040 |
374.1 |
| Feb 25 2013 |
6040 |
374.1 |
| Feb 18 2013 |
6047 |
374.1 |
| Feb 11 2013 |
6055 |
374.1 |
| Feb 04 2013 |
6022 |
374.1 |
| Jan 28 2013 |
6054 |
374.1 |
| Jan 21 2013 |
6073 |
374.1 |
| Jan 14 2013 |
6141 |
374.1 |
| Jan 07 2013 |
6115 |
374.1 |
| Dec 31 2012 |
6118 |
374.1 |
| Dec 24 2012 |
6114 |
374.1 |
| Dec 17 2012 |
6128 |
374.1 |
| Dec 10 2012 |
6093 |
374.1 |
| Dec 03 2012 |
6172 |
374.1 |
| Nov 26 2012 |
6081 |
374.1 |
| Nov 19 2012 |
6124 |
374.1 |
| Nov 12 2012 |
6126 |
374.1 |
| Nov 05 2012 |
7283 |
390.54 |
| Oct 29 2012 |
7364 |
390.54 |
| Oct 22 2012 |
7394 |
390.54 |
| Oct 15 2012 |
7310 |
390.54 |
| Oct 02 2012 |
24685 |
609.6 |
| Sep 26 2012 |
25355 |
620.31 |
| Sep 20 2012 |
25012 |
620.31 |
| Sep 13 2012 |
24627 |
620.31 |
| Jan 19 2012 |
24272 |
625.64 |
| Dec 29 2011 |
24142 |
625.64 |
| Dec 13 2011 |
23881 |
625.65 |
| Dec 09 2011 |
23909 |
625.65 |
| Dec 01 2011 |
23941 |
625.65 |
| Nov 25 2011 |
24243 |
625.65 |
| Nov 17 2011 |
24582 |
633.38 |
| Nov 10 2011 |
24947 |
633.37 |
| Nov 04 2011 |
25023 |
633.37 |
| Oct 28 2011 |
25644 |
646.94 |
| Oct 21 2011 |
26186 |
656.17 |
| Oct 14 2011 |
26318 |
663.11 |
| Oct 07 2011 |
25821 |
663.11 |
| Oct 28 2010 |
15875 |
542.88 |
| Oct 22 2010 |
15724 |
542.88 |
| Oct 14 2010 |
17021 |
566.96 |
| Oct 05 2010 |
16290 |
575.58 |
| Sep 29 2010 |
16733 |
575.58 |
| Sep 24 2010 |
16047 |
575.58 |
| Sep 17 2010 |
14693 |
563.36 |
| Sep 10 2010 |
14171 |
558.69 |
| Aug 15 2010 |
12160 |
567.86 |
| Jan 29 2010 |
14136 |
558.69 |
| Jan 15 2010 |
14077 |
558.69 |
| Jan 08 2010 |
13931 |
558.69 |
| Dec 18 2009 |
13483 |
558.69 |
| Dec 09 2009 |
13295 |
558.69 |
| Dec 04 2009 |
12947 |
558.69 |
| Nov 27 2009 |
12817 |
558.69 |
| Nov 20 2009 |
12361 |
558.69 |
| Nov 13 2009 |
11702 |
558.69 |
| Nov 06 2009 |
11534 |
558.69 |
| Oct 30 2009 |
12591 |
540 |
| Oct 23 2009 |
12086 |
540 |
| Oct 16 2009 |
11848 |
540 |
| Oct 09 2009 |
11769 |
540 |
| Oct 02 2009 |
11237 |
540 |
