| Oct 22 2012 |
3349 |
321.65 |
| Oct 15 2012 |
4639 |
348.3 |
| Oct 02 2012 |
4630 |
348.1 |
| Sep 26 2012 |
4686 |
348.1 |
| Sep 20 2012 |
4626 |
348.1 |
| Sep 13 2012 |
5131 |
357.86 |
| Jan 19 2012 |
5230 |
369.59 |
| Dec 29 2011 |
5157 |
369.61 |
| Dec 13 2011 |
5100 |
369.62 |
| Dec 09 2011 |
5115 |
369.62 |
| Dec 01 2011 |
5111 |
369.63 |
| Nov 25 2011 |
5149 |
369.63 |
| Nov 17 2011 |
5125 |
369.63 |
| Nov 10 2011 |
5174 |
369.64 |
| Nov 04 2011 |
5073 |
368.11 |
| Oct 28 2011 |
5623 |
378.22 |
| Oct 21 2011 |
7107 |
400.01 |
| Oct 14 2011 |
7634 |
408.53 |
| Oct 07 2011 |
7437 |
408.62 |
| Sep 30 2011 |
7415 |
408.81 |
| Sep 27 2011 |
7245 |
408.89 |
| Sep 23 2011 |
7176 |
408.99 |
| Sep 16 2011 |
7994 |
423.01 |
| Sep 09 2011 |
6976 |
411.07 |
| Jan 13 2011 |
6907 |
411.14 |
| Dec 28 2010 |
7120 |
411.14 |
| Dec 14 2010 |
7098 |
411.14 |
| Dec 03 2010 |
7111 |
411.14 |
| Nov 26 2010 |
7112 |
411.15 |
| Nov 19 2010 |
7057 |
411.15 |
| Nov 12 2010 |
6957 |
411.15 |
| Nov 04 2010 |
7611 |
423.03 |
| Oct 28 2010 |
8189 |
435.21 |
| Oct 22 2010 |
6329 |
407.81 |
| Oct 14 2010 |
6257 |
407.81 |
| Sep 24 2010 |
6174 |
415.09 |
| Sep 17 2010 |
6704 |
428.24 |
| Sep 10 2010 |
6244 |
422.74 |
| Jan 29 2010 |
6273 |
422.74 |
| Jan 15 2010 |
6232 |
422.74 |
| Jan 08 2010 |
6113 |
422.74 |
| Dec 18 2009 |
5825 |
422.74 |
| Dec 09 2009 |
5742 |
422.74 |
| Dec 04 2009 |
5618 |
422.74 |
| Nov 27 2009 |
5626 |
422.74 |
| Nov 20 2009 |
5380 |
422.74 |
| Nov 13 2009 |
5089 |
422.74 |
| Nov 06 2009 |
5058 |
422.74 |
| Oct 30 2009 |
5449 |
413.42 |
| Oct 23 2009 |
5190 |
413.42 |
| Oct 16 2009 |
5135 |
413.42 |
| Oct 09 2009 |
5102 |
413.42 |
| Oct 02 2009 |
4911 |
413.42 |
