| Dec 01 2011 |
25364 |
653.46 |
| Nov 25 2011 |
26682 |
678.01 |
| Nov 17 2011 |
26565 |
675.51 |
| Nov 10 2011 |
26945 |
675.51 |
| Nov 04 2011 |
26957 |
673.7 |
| Oct 28 2011 |
26404 |
663.45 |
| Oct 21 2011 |
26520 |
663.46 |
| Oct 14 2011 |
26008 |
656.07 |
| Oct 07 2011 |
25468 |
654.99 |
| Sep 30 2011 |
25200 |
654.96 |
| Sep 27 2011 |
24561 |
654.95 |
| Sep 23 2011 |
24638 |
658.5 |
| Sep 16 2011 |
23615 |
653.55 |
| Sep 09 2011 |
22915 |
653.52 |
| Jan 13 2011 |
22553 |
653.07 |
| Dec 28 2010 |
22745 |
653.05 |
| Dec 14 2010 |
22489 |
653.04 |
| Dec 03 2010 |
22753 |
652.96 |
| Nov 26 2010 |
22581 |
647.77 |
| Nov 19 2010 |
22262 |
641.74 |
| Nov 12 2010 |
21886 |
641.74 |
| Nov 04 2010 |
21731 |
632.52 |
| Oct 28 2010 |
21724 |
644.28 |
| Oct 22 2010 |
21559 |
644.28 |
| Oct 14 2010 |
21462 |
649.33 |
| Oct 05 2010 |
19865 |
648.77 |
| Sep 29 2010 |
20431 |
648.77 |
