| Oct 28 2011 |
26169 |
658.25 |
| Oct 21 2011 |
26292 |
658.25 |
| Oct 14 2011 |
26108 |
658.25 |
| Oct 07 2011 |
25606 |
658.25 |
| Sep 30 2011 |
25321 |
658.25 |
| Sep 27 2011 |
24679 |
658.25 |
| Sep 23 2011 |
24624 |
658.25 |
| Sep 16 2011 |
24403 |
674.23 |
| Sep 09 2011 |
23672 |
674.29 |
| Jan 13 2011 |
23335 |
675.21 |
| Dec 28 2010 |
23528 |
675.24 |
| Dec 14 2010 |
23269 |
675.26 |
| Dec 03 2010 |
23533 |
675.28 |
| Nov 26 2010 |
23603 |
675.29 |
| Nov 19 2010 |
23525 |
675.3 |
| Nov 12 2010 |
23498 |
691.45 |
| Nov 04 2010 |
23855 |
691.83 |
| Oct 28 2010 |
23569 |
718.52 |
| Oct 22 2010 |
23310 |
718.84 |
| Oct 14 2010 |
23016 |
719.25 |
| Oct 05 2010 |
21367 |
737.64 |
| Sep 29 2010 |
21895 |
737.64 |
| Sep 24 2010 |
21029 |
781.47 |
| Sep 17 2010 |
20096 |
781.47 |
| Sep 10 2010 |
19670 |
781.47 |
| Aug 15 2010 |
16049 |
781.47 |
| Jan 29 2010 |
19639 |
781.47 |
| Jan 15 2010 |
19579 |
781.47 |
| Jan 08 2010 |
19426 |
781.47 |
| Dec 18 2009 |
18908 |
781.47 |
| Dec 09 2009 |
18685 |
781.47 |
| Dec 04 2009 |
18142 |
781.47 |
| Nov 27 2009 |
17838 |
781.47 |
| Nov 20 2009 |
17196 |
781.47 |
