| Dec 02 2016 |
25153 |
551.4 |
| Nov 25 2016 |
23688 |
537.56 |
| Nov 18 2016 |
24055 |
537.56 |
| Nov 11 2016 |
24443 |
537.56 |
| Nov 04 2016 |
25072 |
541.93 |
| Oct 28 2016 |
25072 |
541.93 |
| Oct 21 2016 |
25183 |
541.93 |
| Oct 14 2016 |
25202 |
541.93 |
| Oct 07 2016 |
25075 |
541.93 |
| Sep 30 2016 |
26528 |
557.22 |
| Sep 23 2016 |
25367 |
550.51 |
| Sep 16 2016 |
24905 |
550.51 |
| Sep 09 2016 |
24560 |
550.51 |
| Sep 02 2016 |
24474 |
550.51 |
| Aug 26 2016 |
24500 |
550.51 |
| Aug 19 2016 |
24040 |
550.51 |
| Aug 12 2016 |
24025 |
550.51 |
| Aug 05 2016 |
24046 |
550.51 |
| Jul 29 2016 |
24048 |
550.51 |
| Jul 22 2016 |
24019 |
550.51 |
| Jun 28 2016 |
24021 |
550.51 |
| Jun 21 2016 |
24090 |
550.51 |
| Jun 14 2016 |
24090 |
550.51 |
| Jun 07 2016 |
24092 |
550.51 |
| May 31 2016 |
24100 |
550.51 |
| May 24 2016 |
24100 |
550.51 |
| May 17 2016 |
24075 |
550.51 |
| May 10 2016 |
24076 |
550.51 |
| May 03 2016 |
24082 |
550.51 |
| Apr 26 2016 |
24077 |
550.51 |
| Apr 19 2016 |
24041 |
550.51 |
| Apr 12 2016 |
24096 |
550.51 |
| Apr 05 2016 |
24096 |
550.51 |
| Mar 29 2016 |
24096 |
550.51 |
| Mar 22 2016 |
24078 |
550.51 |
| Mar 15 2016 |
24076 |
550.51 |
| Mar 08 2016 |
24098 |
550.51 |
| Mar 01 2016 |
24094 |
550.51 |
| Feb 23 2016 |
24091 |
550.51 |
| Feb 16 2016 |
24014 |
550.51 |
| Feb 09 2016 |
24014 |
550.51 |
| Feb 02 2016 |
23957 |
550.51 |
| Jan 26 2016 |
24001 |
550.51 |
| Jan 19 2016 |
24011 |
550.51 |
| Jan 12 2016 |
23564 |
550.51 |
| Jan 05 2016 |
24004 |
550.51 |
| Dec 29 2015 |
24043 |
550.51 |
| Dec 22 2015 |
23855 |
550.51 |
| Dec 15 2015 |
23750 |
550.51 |
| Dec 08 2015 |
24099 |
550.51 |
| Dec 01 2015 |
24153 |
550.29 |
| Nov 24 2015 |
24771 |
559.14 |
| Nov 17 2015 |
24489 |
559.14 |
| Nov 10 2015 |
24544 |
559.14 |
| Nov 03 2015 |
25011 |
563.37 |
| Oct 27 2015 |
25116 |
563.37 |
| Oct 20 2015 |
25108 |
563.37 |
| Oct 13 2015 |
24417 |
563.37 |
| Oct 06 2015 |
24421 |
563.37 |
| Sep 29 2015 |
20477 |
523.65 |
| Nov 19 2012 |
17910 |
509.35 |
| Nov 12 2012 |
18016 |
509.35 |
| Nov 05 2012 |
18027 |
509.35 |
| Oct 29 2012 |
20194 |
532.89 |
| Oct 22 2012 |
20098 |
532.89 |
| Oct 15 2012 |
19906 |
532.89 |
| Oct 02 2012 |
17937 |
517.14 |
| Sep 26 2012 |
17894 |
517.14 |
| Sep 20 2012 |
16585 |
502.44 |
| Sep 13 2012 |
17476 |
517.14 |
| Jan 19 2012 |
16764 |
517.36 |
| Dec 29 2011 |
16663 |
517.35 |
| Dec 13 2011 |
16454 |
517.34 |
| Dec 09 2011 |
16468 |
517.34 |
| Dec 01 2011 |
15626 |
506.65 |
| Nov 25 2011 |
15794 |
506.45 |
| Nov 17 2011 |
15599 |
504.8 |
| Nov 10 2011 |
15775 |
503.96 |
| Nov 04 2011 |
13141 |
473.11 |
| Oct 28 2011 |
10312 |
441.52 |
| Oct 21 2011 |
9931 |
436.09 |
| Oct 14 2011 |
7678 |
409.16 |
| Oct 07 2011 |
7584 |
410.49 |
| Sep 30 2011 |
7545 |
410.5 |
| Sep 27 2011 |
7367 |
410.5 |
| Sep 23 2011 |
7275 |
410.51 |
| Sep 16 2011 |
7096 |
410.52 |
| Sep 09 2011 |
6937 |
410.52 |
| Jan 13 2011 |
6873 |
410.64 |
| Dec 28 2010 |
7084 |
410.64 |
| Dec 14 2010 |
7061 |
410.65 |
| Dec 03 2010 |
6764 |
405.83 |
| Nov 26 2010 |
6758 |
405.83 |
| Nov 19 2010 |
6079 |
395.78 |
| Nov 12 2010 |
6018 |
395.78 |
| Nov 04 2010 |
6071 |
398.23 |
| Oct 28 2010 |
6128 |
402.35 |
| Oct 22 2010 |
6417 |
409.27 |
| Oct 14 2010 |
6941 |
418.72 |
| Oct 05 2010 |
7306 |
432.81 |
| Sep 29 2010 |
8008 |
440.63 |
| Sep 24 2010 |
8098 |
446.91 |
| Sep 17 2010 |
7806 |
446.91 |
| Sep 10 2010 |
7666 |
446.91 |
| Aug 15 2010 |
6724 |
447.9 |
| Jan 29 2010 |
7678 |
446.91 |
| Jan 15 2010 |
7630 |
446.91 |
| Jan 08 2010 |
7503 |
446.91 |
| Dec 18 2009 |
7178 |
446.91 |
| Dec 09 2009 |
7179 |
448.73 |
| Dec 04 2009 |
7025 |
448.73 |
| Nov 27 2009 |
6814 |
445.12 |
| Nov 20 2009 |
6519 |
445.12 |
| Nov 13 2009 |
5940 |
440.96 |
| Nov 06 2009 |
5863 |
440.96 |
| Oct 30 2009 |
5581 |
416.52 |
| Oct 23 2009 |
5325 |
416.52 |
| Oct 16 2009 |
5272 |
416.52 |
| Oct 09 2009 |
5228 |
416.52 |
| Oct 02 2009 |
5026 |
416.52 |
