| Sep 13 2012 |
25837 |
641.25 |
| Jan 19 2012 |
25145 |
641.25 |
| Dec 29 2011 |
25013 |
641.25 |
| Dec 13 2011 |
24722 |
641.25 |
| Dec 09 2011 |
24734 |
641.25 |
| Dec 01 2011 |
24784 |
641.25 |
| Nov 25 2011 |
25089 |
641.25 |
| Nov 17 2011 |
25025 |
641.25 |
| Nov 10 2011 |
25405 |
641.25 |
| Nov 04 2011 |
25843 |
648 |
| Oct 28 2011 |
25702 |
648.12 |
| Oct 21 2011 |
26014 |
651.98 |
| Oct 14 2011 |
26064 |
657.3 |
| Oct 07 2011 |
25204 |
649.73 |
| Sep 30 2011 |
24936 |
649.82 |
| Sep 27 2011 |
24307 |
649.85 |
| Sep 23 2011 |
24200 |
648.56 |
| Sep 16 2011 |
23609 |
653.38 |
| Sep 09 2011 |
22910 |
653.37 |
| Jan 13 2011 |
22556 |
653.15 |
| Dec 28 2010 |
22748 |
653.14 |
| Dec 14 2010 |
22493 |
653.14 |
| Dec 03 2010 |
22760 |
653.13 |
| Nov 26 2010 |
22832 |
653.13 |
| Nov 19 2010 |
22704 |
651.82 |
| Nov 12 2010 |
22411 |
654.56 |
| Nov 04 2010 |
22776 |
655.67 |
| Oct 28 2010 |
22194 |
655.73 |
| Oct 22 2010 |
22069 |
657.42 |
| Oct 14 2010 |
21852 |
659.64 |
| Oct 05 2010 |
20771 |
681.18 |
| Sep 29 2010 |
21308 |
680.7 |
| Sep 24 2010 |
20669 |
700.03 |
| Sep 17 2010 |
19757 |
700.05 |
| Sep 10 2010 |
19291 |
696.5 |
| Aug 15 2010 |
15683 |
691.48 |
| Jan 29 2010 |
19252 |
696.5 |
| Jan 15 2010 |
19192 |
696.5 |
| Jan 08 2010 |
19039 |
696.5 |
| Dec 18 2009 |
18518 |
696.5 |
| Dec 09 2009 |
18295 |
696.5 |
| Dec 04 2009 |
17770 |
696.5 |
| Nov 27 2009 |
17524 |
700.05 |
| Nov 20 2009 |
16889 |
700.05 |
| Nov 13 2009 |
15926 |
694.9 |
| Nov 06 2009 |
15634 |
694.9 |
| Oct 30 2009 |
18812 |
695.89 |
| Oct 23 2009 |
18235 |
695.89 |
| Oct 16 2009 |
17902 |
695.89 |
| Oct 09 2009 |
17688 |
695.89 |
| Oct 02 2009 |
16859 |
698.73 |
