| Jul 22 2013 |
13099 |
459.04 |
| Jul 15 2013 |
13099 |
459.04 |
| Jul 08 2013 |
13099 |
459.04 |
| Jul 01 2013 |
13099 |
459.04 |
| Jun 24 2013 |
13100 |
459.04 |
| Jun 17 2013 |
13100 |
459.04 |
| Jun 10 2013 |
13100 |
459.04 |
| Jun 03 2013 |
13100 |
459.04 |
| May 27 2013 |
13100 |
459.04 |
| May 20 2013 |
13100 |
459.04 |
| May 13 2013 |
13100 |
459.04 |
| May 06 2013 |
13100 |
459.04 |
| Apr 29 2013 |
13100 |
459.04 |
| Apr 22 2013 |
13068 |
459.04 |
| Apr 15 2013 |
13075 |
459.04 |
| Apr 08 2013 |
13075 |
459.04 |
| Apr 01 2013 |
13076 |
459.04 |
| Mar 25 2013 |
13068 |
459.04 |
| Mar 18 2013 |
13068 |
459.04 |
| Mar 11 2013 |
13068 |
459.04 |
| Mar 04 2013 |
13068 |
459.04 |
| Feb 25 2013 |
13068 |
459.04 |
| Feb 18 2013 |
13077 |
459.04 |
| Feb 11 2013 |
13086 |
459.04 |
| Feb 04 2013 |
13049 |
459.04 |
| Jan 28 2013 |
13089 |
459.04 |
| Jan 21 2013 |
13106 |
459.04 |
| Jan 14 2013 |
13194 |
459.04 |
| Jan 07 2013 |
13146 |
459.04 |
| Dec 31 2012 |
13158 |
459.04 |
| Dec 24 2012 |
13165 |
459.04 |
| Dec 17 2012 |
13176 |
459.04 |
| Dec 10 2012 |
13027 |
459.04 |
| Dec 03 2012 |
13206 |
459.04 |
| Nov 26 2012 |
13126 |
459.04 |
| Nov 19 2012 |
13184 |
459.04 |
| Nov 12 2012 |
13292 |
459.04 |
| Nov 05 2012 |
13280 |
459.04 |
| Oct 29 2012 |
13394 |
459.04 |
| Oct 22 2012 |
13454 |
459.04 |
| Oct 15 2012 |
8857 |
410.57 |
| Oct 02 2012 |
8594 |
409.06 |
| Sep 26 2012 |
5876 |
369.24 |
| Sep 20 2012 |
5822 |
369.24 |
| Sep 13 2012 |
5779 |
369.24 |
| Jan 19 2012 |
6551 |
390.86 |
| Dec 29 2011 |
6491 |
390.89 |
| Dec 13 2011 |
6410 |
390.91 |
| Dec 09 2011 |
6414 |
390.92 |
| Dec 01 2011 |
6389 |
390.93 |
| Nov 25 2011 |
6462 |
390.94 |
| Nov 17 2011 |
6418 |
390.95 |
| Nov 10 2011 |
6510 |
390.95 |
| Nov 04 2011 |
6458 |
390.96 |
| Oct 28 2011 |
6434 |
390.97 |
| Oct 21 2011 |
6477 |
390.98 |
| Oct 14 2011 |
7256 |
403.37 |
| Oct 07 2011 |
6847 |
400.43 |
| Sep 30 2011 |
8046 |
417.48 |
| Sep 27 2011 |
7871 |
417.48 |
| Sep 23 2011 |
7781 |
417.49 |
| Sep 16 2011 |
8286 |
426.72 |
| Sep 29 2010 |
11634 |
494.28 |
| Sep 24 2010 |
12240 |
510.95 |
| Sep 17 2010 |
11889 |
513.12 |
| Sep 10 2010 |
11618 |
512.5 |
| Jan 29 2010 |
11589 |
512.5 |
| Jan 15 2010 |
11535 |
512.5 |
| Jan 08 2010 |
11400 |
512.5 |
| Dec 18 2009 |
10981 |
512.5 |
| Dec 09 2009 |
10832 |
512.5 |
| Dec 04 2009 |
10561 |
512.5 |
| Nov 27 2009 |
10475 |
512.5 |
| Nov 20 2009 |
10085 |
512.5 |
| Nov 13 2009 |
9538 |
512.5 |
| Nov 06 2009 |
9400 |
512.5 |
| Oct 30 2009 |
11025 |
512.5 |
| Oct 23 2009 |
10564 |
512.5 |
| Oct 16 2009 |
10376 |
512.5 |
| Oct 09 2009 |
10283 |
512.5 |
| Oct 02 2009 |
10466 |
524.64 |
