| Apr 19 2024 |
2204 |
330.62 |
| Apr 18 2024 |
2204 |
330.62 |
| Apr 11 2024 |
2204 |
330.62 |
| Apr 04 2024 |
2204 |
330.62 |
| Mar 28 2024 |
2204 |
330.62 |
| Mar 21 2024 |
2204 |
330.62 |
| Mar 14 2024 |
2204 |
330.62 |
| Mar 07 2024 |
2204 |
330.62 |
| Feb 29 2024 |
2204 |
330.62 |
| Feb 22 2024 |
2207 |
330.62 |
| Feb 15 2024 |
2210 |
330.62 |
| Feb 08 2024 |
2212 |
330.62 |
| Feb 01 2024 |
2216 |
330.62 |
| Jan 25 2024 |
2214 |
330.62 |
| Jan 18 2024 |
2224 |
330.62 |
| Jan 11 2024 |
2194 |
330.62 |
| Jan 04 2024 |
2210 |
330.62 |
| Dec 28 2023 |
2218 |
330.62 |
| Dec 21 2023 |
2210 |
330.62 |
| Dec 14 2023 |
2220 |
330.62 |
| Dec 07 2023 |
2204 |
331.51 |
| Nov 30 2023 |
2351 |
336.79 |
| Nov 23 2023 |
2302 |
336.79 |
| Nov 16 2023 |
2431 |
340.29 |
| Nov 09 2023 |
2431 |
340.29 |
| Nov 02 2023 |
2419 |
340.17 |
| Oct 26 2023 |
2506 |
343.96 |
| Oct 19 2023 |
2450 |
341.13 |
| Oct 12 2023 |
2388 |
341.13 |
| Oct 05 2023 |
2390 |
341.13 |
| Sep 28 2023 |
2432 |
342.77 |
| Sep 21 2023 |
2234 |
334.86 |
| Sep 14 2023 |
2256 |
334.86 |
| Sep 07 2023 |
2259 |
334.86 |
| Aug 31 2023 |
2253 |
334.86 |
| Aug 24 2023 |
2250 |
334.86 |
| Aug 17 2023 |
2242 |
334.86 |
| Aug 10 2023 |
2242 |
334.86 |
| Aug 03 2023 |
2248 |
334.86 |
| Jul 27 2023 |
2243 |
334.86 |
| Jul 20 2023 |
2211 |
334.86 |
| Jul 13 2023 |
2211 |
334.86 |
| Jul 06 2023 |
2203 |
334.86 |
| Jun 29 2023 |
2204 |
334.86 |
| Jun 22 2023 |
2204 |
334.86 |
| Jun 15 2023 |
2204 |
334.86 |
| Jun 08 2023 |
2207 |
334.86 |
| Jun 01 2023 |
2204 |
334.86 |
| May 25 2023 |
2198 |
334.86 |
| May 18 2023 |
2198 |
334.86 |
| May 11 2023 |
2198 |
334.86 |
| May 04 2023 |
2199 |
334.86 |
| Apr 27 2023 |
2201 |
334.86 |
| Apr 20 2023 |
2201 |
334.86 |
| Apr 13 2023 |
2201 |
334.86 |
| Apr 06 2023 |
2203 |
334.86 |
| Mar 30 2023 |
2204 |
334.86 |
| Mar 23 2023 |
2204 |
334.86 |
| Mar 16 2023 |
2204 |
334.86 |
| Mar 09 2023 |
2204 |
334.86 |
| Mar 02 2023 |
2203 |
334.86 |
| Feb 23 2023 |
2204 |
334.86 |
| Feb 16 2023 |
2209 |
334.86 |
| Feb 09 2023 |
2213 |
334.86 |
| Feb 02 2023 |
2217 |
334.86 |
| Jan 26 2023 |
2214 |
334.86 |
| Jan 19 2023 |
2206 |
334.86 |
| Jan 12 2023 |
2167 |
334.86 |
| Jan 05 2023 |
2196 |
334.86 |
| Dec 29 2022 |
2199 |
334.86 |
| Dec 22 2022 |
3355 |
334.86 |
| Dec 15 2022 |
3343 |
334.86 |
| Dec 08 2022 |
3249 |
332.43 |
| Dec 01 2022 |
3281 |
334.41 |
| Nov 24 2022 |
3295 |
334.41 |
| Nov 17 2022 |
3272 |
336.07 |
| Nov 10 2022 |
3188 |
336.07 |
| Nov 03 2022 |
3069 |
336.07 |
| Oct 27 2022 |
3030 |
342.39 |
| Oct 20 2022 |
3103 |
347.04 |
| Oct 13 2022 |
3258 |
353.67 |
| Oct 06 2022 |
3086 |
349.93 |
| Sep 29 2022 |
3009 |
348.8 |
| Sep 22 2022 |
3001 |
348.8 |
| Sep 15 2022 |
2959 |
348.8 |
| Sep 08 2022 |
2959 |
348.8 |
| Sep 01 2022 |
2959 |
348.8 |
| Aug 25 2022 |
2954 |
348.8 |
| Aug 18 2022 |
2951 |
348.8 |
| Aug 11 2022 |
2957 |
348.8 |
| Aug 04 2022 |
2946 |
348.8 |
| Jul 28 2022 |
2946 |
348.8 |
| Jul 21 2022 |
2946 |
348.8 |
| Jul 14 2022 |
2946 |
348.8 |
| Jul 07 2022 |
2946 |
348.8 |
| Jun 30 2022 |
2946 |
348.8 |
| Jun 23 2022 |
2936 |
348.8 |
| Jun 16 2022 |
2936 |
348.8 |
| Jun 09 2022 |
2942 |
348.8 |
| Jun 02 2022 |
2942 |
348.8 |
| May 26 2022 |
2942 |
348.8 |
| May 19 2022 |
2942 |
348.8 |
| May 12 2022 |
2942 |
348.8 |
| May 05 2022 |
2942 |
348.8 |
| Apr 28 2022 |
2940 |
348.8 |
| Apr 21 2022 |
2940 |
348.8 |
| Apr 14 2022 |
2940 |
348.8 |
| Apr 07 2022 |
2940 |
348.8 |
| Mar 31 2022 |
2940 |
348.8 |
| Mar 24 2022 |
2940 |
348.8 |
| Mar 17 2022 |
2937 |
348.8 |
| Mar 10 2022 |
2937 |
348.8 |
| Mar 03 2022 |
2937 |
348.8 |
| Feb 24 2022 |
2927 |
348.8 |
| Feb 17 2022 |
2930 |
348.8 |
| Feb 10 2022 |
2934 |
348.8 |
| Feb 03 2022 |
2938 |
348.8 |
| Jan 27 2022 |
2943 |
348.8 |
| Jan 20 2022 |
2848 |
348.8 |
| Jan 13 2022 |
2879 |
348.8 |
| Jan 06 2022 |
2989 |
348.8 |
| Dec 30 2021 |
3011 |
348.8 |
| Dec 23 2021 |
3022 |
348.8 |
| Dec 16 2021 |
3028 |
348.8 |
| Dec 09 2021 |
3051 |
348.8 |
| Dec 02 2021 |
3160 |
350.15 |
| Nov 25 2021 |
3205 |
350.15 |
| Nov 18 2021 |
3257 |
351.63 |
| Nov 11 2021 |
3531 |
360.9 |
| Nov 04 2021 |
4034 |
374.39 |
| Oct 28 2021 |
4971 |
394.24 |
| Oct 21 2021 |
4975 |
394.24 |
| Oct 14 2021 |
5042 |
394.24 |
| Oct 07 2021 |
5127 |
399.19 |
| Sep 30 2021 |
6131 |
423.55 |
| Sep 23 2021 |
6517 |
430.24 |
| Sep 16 2021 |
6671 |
430.24 |
| Sep 09 2021 |
6772 |
430.24 |
| Sep 02 2021 |
6667 |
424.74 |
| Aug 26 2021 |
6683 |
424.74 |
| Aug 19 2021 |
6693 |
424.74 |
| Aug 12 2021 |
6709 |
424.74 |
| Aug 05 2021 |
6722 |
424.74 |
| Jul 29 2021 |
6726 |
424.74 |
| Jun 03 2021 |
6462 |
424.74 |
| Dec 11 2020 |
4278 |
414.78 |
| Dec 04 2020 |
5460 |
423.55 |
| Nov 27 2020 |
5404 |
423.55 |
| Nov 20 2020 |
6687 |
431.63 |
| Nov 13 2020 |
6869 |
423.07 |
| Nov 06 2020 |
7368 |
423.07 |
| Oct 30 2020 |
8340 |
430.24 |
| Oct 23 2020 |
8920 |
430.24 |
| Oct 16 2020 |
9355 |
430.24 |
| Oct 09 2020 |
9770 |
430.24 |
| Oct 02 2020 |
10113 |
430.24 |
| Sep 25 2020 |
10324 |
430.24 |
| Sep 18 2020 |
10616 |
430.24 |
| Sep 11 2020 |
10802 |
430.24 |
| Sep 04 2020 |
10525 |
424.74 |
| Aug 28 2020 |
10607 |
424.74 |
| Aug 21 2020 |
10648 |
424.74 |
| Aug 14 2020 |
10657 |
424.74 |
| Aug 07 2020 |
10754 |
424.74 |
| Jul 31 2020 |
10801 |
424.74 |
| Jul 24 2020 |
10801 |
424.74 |
| Jul 17 2020 |
10815 |
424.74 |
| Jul 10 2020 |
10842 |
424.74 |
| Jul 03 2020 |
10885 |
424.74 |
| Jun 26 2020 |
10885 |
424.74 |
| Jun 19 2020 |
10885 |
424.74 |
| Jun 12 2020 |
10891 |
424.74 |
| Jun 05 2020 |
10910 |
424.74 |
| May 29 2020 |
10922 |
424.74 |
| May 22 2020 |
10958 |
424.74 |
| May 15 2020 |
10958 |
424.74 |
| May 08 2020 |
10967 |
424.74 |
| May 01 2020 |
10973 |
424.74 |
| Apr 24 2020 |
11009 |
424.74 |
| Apr 17 2020 |
11009 |
424.74 |
| Apr 10 2020 |
11009 |
424.74 |
| Apr 03 2020 |
11009 |
424.74 |
| Mar 27 2020 |
11009 |
424.74 |
| Mar 20 2020 |
11018 |
424.74 |
| Mar 13 2020 |
11018 |
424.74 |
| Mar 06 2020 |
11018 |
424.74 |
| Feb 28 2020 |
11004 |
424.74 |
| Feb 21 2020 |
11049 |
424.74 |
| Feb 14 2020 |
11052 |
424.74 |
| Feb 07 2020 |
11072 |
424.74 |
| Jan 31 2020 |
11093 |
424.74 |
| Jan 24 2020 |
10762 |
424.74 |
| Jan 17 2020 |
10793 |
424.74 |
| Jan 10 2020 |
11353 |
424.74 |
| Jan 03 2020 |
11265 |
424.74 |
| Dec 27 2019 |
11271 |
424.74 |
| Dec 20 2019 |
11286 |
424.74 |
| Dec 13 2019 |
12059 |
433.57 |
| Dec 06 2019 |
10975 |
422.23 |
| Nov 29 2019 |
9055 |
396.47 |
| Nov 22 2019 |
8859 |
393.64 |
| Nov 15 2019 |
8078 |
383.52 |
| Nov 08 2019 |
8064 |
382.93 |
| Nov 01 2019 |
7568 |
376.92 |
| Oct 25 2019 |
7288 |
373.45 |
| Oct 18 2019 |
7121 |
373.45 |
| Oct 11 2019 |
7197 |
373.45 |
| Oct 04 2019 |
7234 |
373.45 |
| Sep 27 2019 |
7219 |
373.45 |
| Sep 20 2019 |
7108 |
373.45 |
| Sep 13 2019 |
7154 |
373.45 |
| Sep 06 2019 |
6976 |
373.45 |
| Aug 30 2019 |
7009 |
373.45 |
| Aug 23 2019 |
7014 |
373.45 |
| Aug 16 2019 |
6968 |
373.45 |
| Aug 09 2019 |
6968 |
373.45 |
| Aug 02 2019 |
6970 |
373.45 |
| Jul 26 2019 |
6972 |
373.45 |
| Jul 19 2019 |
6985 |
373.45 |
| Jul 12 2019 |
6996 |
373.45 |
| Jul 05 2019 |
7003 |
373.45 |
| Jun 28 2019 |
7018 |
373.45 |
| Jun 21 2019 |
7031 |
373.45 |
| Jun 14 2019 |
7027 |
373.45 |
| Jun 07 2019 |
7021 |
373.45 |
| May 31 2019 |
7032 |
373.45 |
| May 24 2019 |
7034 |
373.45 |
| May 17 2019 |
7051 |
373.45 |
| May 10 2019 |
7048 |
373.45 |
| May 03 2019 |
7055 |
373.45 |
| Apr 26 2019 |
7051 |
373.45 |
| Apr 19 2019 |
7055 |
373.45 |
| Apr 12 2019 |
7058 |
373.45 |
| Apr 05 2019 |
7058 |
373.45 |
| Mar 29 2019 |
7058 |
373.45 |
| Mar 22 2019 |
7056 |
373.45 |
| Mar 15 2019 |
7062 |
373.45 |
| Mar 08 2019 |
7036 |
373.45 |
| Mar 01 2019 |
7037 |
373.45 |
| Feb 22 2019 |
7031 |
373.45 |
| Feb 15 2019 |
7041 |
373.45 |
| Feb 08 2019 |
7030 |
373.45 |
| Feb 01 2019 |
7048 |
373.45 |
| Jan 25 2019 |
7048 |
373.45 |
| Jan 18 2019 |
6766 |
373.45 |
| Jan 11 2019 |
7167 |
373.45 |
| Jan 04 2019 |
7227 |
373.45 |
| Dec 28 2018 |
7252 |
373.45 |
| Dec 21 2018 |
7198 |
373.45 |
| Dec 14 2018 |
7207 |
373.45 |
| Dec 07 2018 |
7514 |
376.48 |
| Nov 30 2018 |
7825 |
379.25 |
| Nov 23 2018 |
7862 |
379.25 |
| Nov 16 2018 |
8938 |
390.83 |
| Nov 09 2018 |
8881 |
390.83 |
| Nov 02 2018 |
9921 |
401.97 |
| Oct 26 2018 |
9680 |
401.97 |
| Oct 19 2018 |
9722 |
401.97 |
| Oct 12 2018 |
10798 |
414.69 |
| Oct 05 2018 |
10594 |
414.69 |
| Sep 28 2018 |
10931 |
417.89 |
| Sep 21 2018 |
10943 |
417.89 |
| Sep 14 2018 |
10830 |
418.33 |
| Sep 07 2018 |
10787 |
418.33 |
| Aug 31 2018 |
10698 |
418.33 |
| Aug 24 2018 |
10655 |
418.33 |
| Aug 17 2018 |
10647 |
418.33 |
| Aug 10 2018 |
10653 |
418.33 |
| Aug 03 2018 |
10672 |
418.33 |
| Jul 27 2018 |
10680 |
418.33 |
| Jul 20 2018 |
10691 |
418.33 |
| Jul 13 2018 |
10686 |
418.33 |
| Jul 06 2018 |
10672 |
418.33 |
| Jun 29 2018 |
10722 |
418.33 |
| Jun 22 2018 |
10722 |
418.33 |
| Jun 15 2018 |
10740 |
418.33 |
| Jun 08 2018 |
10754 |
418.33 |
| Jun 01 2018 |
10749 |
418.33 |
| May 25 2018 |
10766 |
418.33 |
| May 18 2018 |
10748 |
418.33 |
| May 11 2018 |
10768 |
418.33 |
| May 04 2018 |
10816 |
418.33 |
| Apr 27 2018 |
10812 |
418.33 |
| Apr 20 2018 |
10841 |
418.33 |
| Apr 13 2018 |
10837 |
418.33 |
| Apr 06 2018 |
10837 |
418.33 |
| Mar 30 2018 |
10835 |
418.33 |
| Mar 23 2018 |
10835 |
418.33 |
| Mar 16 2018 |
10829 |
418.33 |
| Mar 09 2018 |
10829 |
418.33 |
| Mar 02 2018 |
10832 |
418.33 |
| Feb 23 2018 |
10834 |
418.33 |
| Feb 16 2018 |
10843 |
418.33 |
| Feb 09 2018 |
10840 |
418.33 |
| Feb 02 2018 |
10861 |
418.33 |
| Jan 26 2018 |
10889 |
418.33 |
| Jan 19 2018 |
10859 |
418.33 |
| Jan 12 2018 |
10516 |
418.33 |
| Jan 05 2018 |
10759 |
418.33 |
| Dec 29 2017 |
10767 |
418.33 |
| Dec 22 2017 |
10757 |
418.33 |
| Dec 15 2017 |
10724 |
418.33 |
| Dec 08 2017 |
10953 |
418.33 |
| Dec 01 2017 |
11275 |
420.49 |
| Nov 24 2017 |
11531 |
422.83 |
| Nov 17 2017 |
11594 |
422.99 |
| Nov 10 2017 |
10756 |
411.93 |
| Nov 03 2017 |
10422 |
408.75 |
| Oct 27 2017 |
10388 |
408.75 |
| Oct 20 2017 |
10406 |
408.75 |
| Oct 13 2017 |
9308 |
398.77 |
| Oct 06 2017 |
9243 |
398.77 |
| Sep 29 2017 |
9221 |
398.77 |
| Sep 22 2017 |
9191 |
398.77 |
| Sep 15 2017 |
9190 |
398.77 |
| Sep 08 2017 |
9152 |
398.77 |
| Sep 01 2017 |
9168 |
398.77 |
| Aug 25 2017 |
9183 |
398.77 |
| Aug 18 2017 |
9205 |
398.77 |
| Aug 11 2017 |
9162 |
398.77 |
| Aug 04 2017 |
9176 |
398.77 |
| Jul 28 2017 |
9173 |
398.77 |
| Jul 21 2017 |
9185 |
398.77 |
| Jul 14 2017 |
9194 |
398.77 |
| Jul 07 2017 |
9190 |
398.77 |
| Jun 30 2017 |
9200 |
398.77 |
| Jun 23 2017 |
9198 |
398.77 |
| Jun 16 2017 |
9196 |
398.77 |
| Jun 09 2017 |
9174 |
398.77 |
| Jun 02 2017 |
9171 |
398.77 |
| May 26 2017 |
9060 |
398.77 |
| May 19 2017 |
9075 |
398.77 |
| May 12 2017 |
9037 |
398.77 |
| May 05 2017 |
9014 |
398.77 |
| Apr 28 2017 |
9007 |
398.77 |
| Apr 21 2017 |
8992 |
398.77 |
| Apr 14 2017 |
8998 |
398.77 |
| Apr 07 2017 |
8999 |
398.77 |
| Mar 31 2017 |
8999 |
398.77 |
| Mar 24 2017 |
9000 |
398.77 |
| Mar 17 2017 |
8989 |
398.77 |
| Mar 10 2017 |
8998 |
398.77 |
| Mar 03 2017 |
8998 |
398.77 |
| Feb 24 2017 |
9004 |
398.77 |
| Feb 17 2017 |
9015 |
398.77 |
| Feb 10 2017 |
9033 |
398.77 |
| Feb 03 2017 |
9025 |
398.77 |
| Jan 27 2017 |
9040 |
398.77 |
| Jan 20 2017 |
9062 |
398.77 |
| Jan 13 2017 |
9066 |
398.77 |
| Jan 06 2017 |
9216 |
398.77 |
| Dec 30 2016 |
9265 |
398.77 |
| Dec 23 2016 |
9268 |
398.77 |
| Dec 16 2016 |
9302 |
398.77 |
| Dec 09 2016 |
9342 |
398.77 |
| Dec 02 2016 |
9575 |
399.84 |
| Nov 25 2016 |
8627 |
389.51 |
| Nov 18 2016 |
9985 |
403.66 |
| Nov 11 2016 |
9996 |
402.69 |
| Nov 04 2016 |
10762 |
411.31 |
| Oct 28 2016 |
10667 |
411.31 |
| Oct 21 2016 |
10812 |
411.82 |
| Oct 14 2016 |
12007 |
424 |
| Oct 07 2016 |
11984 |
424.09 |
| Sep 30 2016 |
11201 |
417.04 |
| Sep 23 2016 |
6985 |
372.12 |
| Nov 24 2015 |
4102 |
334.81 |
| Nov 17 2015 |
3393 |
322.37 |
| Nov 10 2015 |
3418 |
323.5 |
| Nov 03 2015 |
3523 |
326.05 |
| Oct 27 2015 |
3411 |
322.52 |
| Oct 20 2015 |
3374 |
322.52 |
| Oct 13 2015 |
3213 |
322.52 |
| Oct 06 2015 |
3268 |
322.52 |
| Sep 29 2015 |
3326 |
322.52 |
| Sep 22 2015 |
24327 |
319.8 |
| Sep 15 2015 |
11216 |
311.59 |
| Sep 14 2015 |
2826 |
311.59 |
| Sep 07 2015 |
2846 |
311.59 |
| Aug 31 2015 |
2815 |
311.59 |
| Aug 24 2015 |
2793 |
311.59 |
| Aug 17 2015 |
2795 |
311.59 |
| Aug 10 2015 |
2799 |
311.59 |
| Aug 03 2015 |
2799 |
311.59 |
| Jul 27 2015 |
2799 |
311.59 |
| Jul 20 2015 |
2799 |
311.59 |
| Jul 13 2015 |
2799 |
311.59 |
| Jul 06 2015 |
2799 |
311.59 |
| Jun 29 2015 |
2799 |
311.59 |
| Jun 22 2015 |
2799 |
311.59 |
| Jun 15 2015 |
2799 |
311.59 |
| Jun 08 2015 |
2833 |
311.59 |
| Jun 01 2015 |
2833 |
311.59 |
| May 25 2015 |
2833 |
311.59 |
| May 18 2015 |
2833 |
311.59 |
| May 11 2015 |
2833 |
311.59 |
| May 04 2015 |
2833 |
311.59 |
| Apr 27 2015 |
2833 |
311.59 |
| Apr 20 2015 |
2830 |
311.59 |
| Apr 13 2015 |
2830 |
311.59 |
| Apr 06 2015 |
2834 |
311.59 |
| Mar 30 2015 |
2834 |
311.59 |
| Mar 23 2015 |
2838 |
311.59 |
| Mar 16 2015 |
2835 |
311.59 |
| Mar 09 2015 |
2835 |
311.59 |
| Mar 02 2015 |
2833 |
311.59 |
| Feb 23 2015 |
2799 |
311.59 |
| Feb 16 2015 |
2800 |
311.59 |
| Feb 09 2015 |
2806 |
311.59 |
| Feb 02 2015 |
2811 |
311.59 |
| Jan 26 2015 |
2810 |
311.59 |
| Jan 19 2015 |
2798 |
311.59 |
| Jan 12 2015 |
2739 |
311.59 |
| Jan 05 2015 |
2852 |
311.59 |
| Dec 29 2014 |
2822 |
311.59 |
| Dec 22 2014 |
2833 |
311.59 |
| Dec 15 2014 |
2758 |
311.59 |
| Dec 08 2014 |
2759 |
311.59 |
| Dec 01 2014 |
2826 |
311.59 |
| Nov 24 2014 |
3024 |
316.35 |
| Nov 17 2014 |
3020 |
315.72 |
| Nov 10 2014 |
2986 |
314.36 |
| Nov 03 2014 |
3082 |
317.89 |
| Oct 27 2014 |
2846 |
310.64 |
| Oct 20 2014 |
2625 |
303.34 |
| Oct 13 2014 |
2542 |
303.34 |
| Oct 06 2014 |
2553 |
303.34 |
| Sep 29 2014 |
2544 |
303.59 |
| Sep 22 2014 |
2826 |
309.92 |
| Sep 15 2014 |
2809 |
309.92 |
| Sep 08 2014 |
2260 |
294.5 |
| Sep 01 2014 |
2273 |
294.5 |
| Aug 25 2014 |
2280 |
294.5 |
| Aug 18 2014 |
2283 |
294.5 |
| Aug 11 2014 |
2283 |
294.5 |
| Aug 04 2014 |
2283 |
294.5 |
| Jul 28 2014 |
2283 |
294.5 |
| Jul 21 2014 |
2285 |
294.5 |
| Jul 14 2014 |
2285 |
294.5 |
| Jul 07 2014 |
2285 |
294.5 |
| Jun 30 2014 |
2285 |
294.5 |
| Jun 23 2014 |
2285 |
294.5 |
| Jun 16 2014 |
2285 |
294.5 |
| Jun 09 2014 |
2285 |
294.5 |
| Jun 02 2014 |
2285 |
294.5 |
| May 26 2014 |
2285 |
294.5 |
| May 19 2014 |
2285 |
294.5 |
| May 12 2014 |
2285 |
294.5 |
| May 05 2014 |
2285 |
294.5 |
| Apr 28 2014 |
2285 |
294.5 |
| Apr 21 2014 |
2285 |
294.5 |
| Apr 14 2014 |
2288 |
294.5 |
| Apr 07 2014 |
2288 |
294.5 |
| Mar 31 2014 |
2289 |
294.5 |
| Mar 24 2014 |
2289 |
294.5 |
| Mar 17 2014 |
2289 |
294.5 |
| Mar 10 2014 |
2289 |
294.5 |
| Mar 03 2014 |
2289 |
294.5 |
| Feb 24 2014 |
2287 |
294.5 |
| Feb 17 2014 |
2287 |
294.5 |
| Feb 10 2014 |
2284 |
294.5 |
| Feb 03 2014 |
2276 |
294.5 |
| Jan 27 2014 |
2305 |
294.5 |
| Jan 20 2014 |
2284 |
294.5 |
| Jan 13 2014 |
2222 |
294.5 |
| Jan 06 2014 |
2197 |
294.5 |
| Dec 30 2013 |
2232 |
294.5 |
| Dec 23 2013 |
2085 |
294.5 |
| Dec 16 2013 |
2022 |
293.04 |
| Dec 09 2013 |
2023 |
293.04 |
| Dec 02 2013 |
1796 |
284.71 |
| Nov 25 2013 |
1802 |
284.71 |
| Nov 18 2013 |
1634 |
276.83 |
| Nov 11 2013 |
1367 |
266.15 |
| Nov 04 2013 |
1149 |
256.96 |
| Oct 28 2013 |
1022 |
251.64 |
| Oct 21 2013 |
972 |
250.38 |
| Oct 14 2013 |
956 |
249.18 |
| Oct 07 2013 |
895 |
245.71 |
| Sep 30 2013 |
889 |
245.71 |
| Sep 23 2013 |
797 |
239.8 |
| Sep 16 2013 |
803 |
239.8 |
| Sep 09 2013 |
816 |
239.8 |
| Sep 02 2013 |
819 |
239.8 |
| Aug 26 2013 |
816 |
239.8 |
| Aug 19 2013 |
816 |
239.8 |
| Aug 12 2013 |
816 |
239.8 |
| Aug 05 2013 |
816 |
239.8 |
| Jul 29 2013 |
816 |
239.8 |
| Jul 22 2013 |
817 |
239.8 |
| Jul 15 2013 |
817 |
239.8 |
| Jul 08 2013 |
817 |
239.8 |
| Jul 01 2013 |
817 |
239.8 |
| Jun 24 2013 |
817 |
239.8 |
| Jun 17 2013 |
817 |
239.8 |
| Jun 10 2013 |
817 |
239.8 |
| Jun 03 2013 |
817 |
239.8 |
| May 27 2013 |
817 |
239.8 |
| May 20 2013 |
817 |
239.8 |
| May 13 2013 |
817 |
239.8 |
| May 06 2013 |
817 |
239.8 |
| Apr 29 2013 |
817 |
239.8 |
| Apr 22 2013 |
816 |
239.8 |
| Apr 15 2013 |
817 |
239.8 |
| Apr 08 2013 |
817 |
239.8 |
| Apr 01 2013 |
817 |
239.8 |
| Mar 25 2013 |
817 |
239.8 |
| Mar 18 2013 |
817 |
239.8 |
| Mar 11 2013 |
817 |
239.8 |
| Mar 04 2013 |
817 |
239.8 |
| Feb 25 2013 |
817 |
239.8 |
| Feb 18 2013 |
822 |
239.8 |
| Feb 11 2013 |
830 |
239.8 |
| Feb 04 2013 |
827 |
239.8 |
| Jan 28 2013 |
836 |
239.8 |
| Jan 21 2013 |
833 |
239.8 |
| Jan 14 2013 |
845 |
239.8 |
| Jan 07 2013 |
912 |
243.76 |
| Dec 31 2012 |
911 |
243.76 |
| Dec 24 2012 |
920 |
243.76 |
| Dec 17 2012 |
979 |
246.23 |
| Dec 10 2012 |
1021 |
248.16 |
| Dec 03 2012 |
1024 |
247.24 |
| Nov 26 2012 |
974 |
247.24 |
| Nov 19 2012 |
953 |
244.39 |
| Nov 12 2012 |
877 |
240.12 |
| Nov 05 2012 |
883 |
239.25 |
| Oct 29 2012 |
896 |
239.25 |
| Oct 22 2012 |
778 |
232.37 |
| Oct 15 2012 |
771 |
231.45 |
| Oct 02 2012 |
701 |
224.82 |
| Sep 26 2012 |
722 |
225.74 |
| Sep 20 2012 |
751 |
227.12 |
| Sep 13 2012 |
728 |
225.33 |
| Jan 19 2012 |
762 |
235.48 |
| Dec 29 2011 |
780 |
236.94 |
| Dec 13 2011 |
791 |
236.94 |
| Dec 09 2011 |
790 |
234.96 |
| Dec 01 2011 |
751 |
233.92 |
| Nov 25 2011 |
754 |
233.92 |
| Nov 17 2011 |
787 |
235.96 |
| Nov 10 2011 |
861 |
240.2 |
| Nov 04 2011 |
935 |
244.5 |
| Oct 28 2011 |
981 |
249.29 |
| Oct 21 2011 |
1087 |
254.49 |
| Oct 14 2011 |
1200 |
260.78 |
| Oct 07 2011 |
1112 |
258.51 |
| Sep 30 2011 |
1191 |
262.03 |
| Sep 27 2011 |
1210 |
262.91 |
| Sep 23 2011 |
1188 |
262.93 |
| Sep 16 2011 |
1286 |
269.59 |
| Sep 09 2011 |
1274 |
270.32 |
| Jan 13 2011 |
1304 |
270.32 |
| Dec 28 2010 |
1397 |
270.32 |
| Dec 14 2010 |
1400 |
270.32 |
| Dec 03 2010 |
1329 |
265.75 |
| Nov 26 2010 |
1351 |
266.35 |
| Nov 19 2010 |
1336 |
266.41 |
| Nov 12 2010 |
1317 |
265.57 |
| Nov 04 2010 |
1292 |
265.82 |
| Oct 28 2010 |
1202 |
264.86 |
| Oct 22 2010 |
1256 |
268 |
| Oct 14 2010 |
1382 |
276.41 |
| Oct 05 2010 |
1494 |
283.97 |
| Sep 29 2010 |
1499 |
283.97 |
| Sep 24 2010 |
1556 |
287.78 |
| Sep 17 2010 |
1527 |
289.52 |
| Sep 10 2010 |
1510 |
289.52 |
| Aug 15 2010 |
1368 |
289.52 |
| Jan 29 2010 |
1543 |
289.52 |
| Jan 15 2010 |
1514 |
289.52 |
| Jan 08 2010 |
1433 |
289.52 |
| Dec 18 2009 |
1297 |
289.52 |
| Dec 09 2009 |
1288 |
289.52 |
| Dec 04 2009 |
1231 |
287.51 |
| Nov 27 2009 |
1252 |
285.81 |
| Nov 20 2009 |
1202 |
284.88 |
| Nov 13 2009 |
1205 |
289.43 |
| Nov 06 2009 |
1216 |
291.61 |
| Oct 30 2009 |
1663 |
302.65 |
| Oct 23 2009 |
1797 |
311.45 |
| Oct 16 2009 |
1878 |
314.42 |
| Oct 09 2009 |
1958 |
319.25 |
| Oct 02 2009 |
2257 |
332.07 |
| Sep 25 2009 |
2332 |
338.78 |
| Sep 18 2009 |
2386 |
342.32 |
| Sep 11 2009 |
2379 |
342.32 |
| Jan 30 2009 |
2341 |
342.32 |
| Jan 09 2009 |
2218 |
342.32 |
| Dec 18 2008 |
2061 |
342.32 |
| Dec 12 2008 |
2066 |
342.32 |
| Dec 05 2008 |
2053 |
342.32 |
| Nov 28 2008 |
2017 |
341.89 |
| Nov 21 2008 |
2068 |
344.56 |
| Nov 14 2008 |
1995 |
344.56 |
| Nov 07 2008 |
1866 |
342.34 |
| Oct 31 2008 |
1727 |
342.38 |
| Oct 24 2008 |
1738 |
343.92 |
| Oct 17 2008 |
1612 |
343.92 |
| Oct 10 2008 |
1692 |
352.45 |
| Oct 03 2008 |
1390 |
345.62 |
| Sep 26 2008 |
1239 |
340.42 |
| Sep 19 2008 |
1113 |
327.59 |
| Feb 01 2008 |
1088 |
327.59 |
| Dec 12 2007 |
1078 |
327.59 |
| Dec 07 2007 |
1136 |
332.59 |
| Nov 30 2007 |
999 |
324.77 |
| Nov 23 2007 |
957 |
321.44 |
| Nov 16 2007 |
1033 |
321.44 |
| Nov 09 2007 |
1017 |
319.86 |
| Nov 02 2007 |
1120 |
328.22 |
| Oct 26 2007 |
937 |
312.1 |
| Oct 19 2007 |
937 |
312.1 |
| Oct 12 2007 |
850 |
301.82 |
| Oct 05 2007 |
724 |
291.57 |
| Sep 28 2007 |
689 |
286.69 |
| Sep 21 2007 |
629 |
287.16 |
| Sep 14 2007 |
622 |
287.16 |
| Aug 24 2007 |
602 |
287.16 |
| Dec 14 2006 |
578 |
287.16 |
| Dec 08 2006 |
571 |
287.16 |
| Dec 01 2006 |
498 |
276.44 |
| Nov 24 2006 |
498 |
276.44 |
| Nov 17 2006 |
443 |
276.44 |
| Nov 10 2006 |
433 |
276.44 |
| Nov 03 2006 |
377 |
276.44 |
| Oct 27 2006 |
365 |
276.44 |
| Oct 20 2006 |
340 |
276.44 |
| Oct 13 2006 |
274 |
281.68 |
| Oct 06 2006 |
237 |
291.88 |
| Sep 29 2006 |
177 |
299.95 |
