| Oct 12 2023 |
9205 |
604.95 |
| Oct 05 2023 |
8973 |
604.95 |
| Sep 28 2023 |
8507 |
604.95 |
| Sep 21 2023 |
8489 |
604.95 |
| Sep 14 2023 |
8458 |
604.95 |
| Sep 07 2023 |
8116 |
604.95 |
| Aug 31 2023 |
8021 |
604.95 |
| Aug 24 2023 |
7908 |
604.95 |
| Aug 17 2023 |
7969 |
604.95 |
| Aug 10 2023 |
7972 |
604.95 |
| Aug 03 2023 |
7976 |
604.95 |
| Jul 27 2023 |
7959 |
604.95 |
| Jul 20 2023 |
7944 |
604.95 |
| Jul 13 2023 |
7944 |
604.95 |
| Jul 06 2023 |
7930 |
604.95 |
| Jun 29 2023 |
7908 |
604.95 |
| Jun 22 2023 |
7908 |
604.95 |
| Jun 15 2023 |
7908 |
604.95 |
| Jun 08 2023 |
7918 |
604.95 |
| Jun 01 2023 |
7876 |
604.95 |
| May 25 2023 |
7808 |
604.95 |
| May 18 2023 |
7808 |
604.95 |
| May 11 2023 |
7808 |
604.95 |
| May 04 2023 |
7780 |
604.95 |
| Apr 27 2023 |
7781 |
604.95 |
| Apr 20 2023 |
7781 |
604.95 |
| Apr 13 2023 |
7781 |
604.95 |
| Apr 06 2023 |
7787 |
604.95 |
| Mar 30 2023 |
7858 |
604.95 |
| Mar 23 2023 |
7858 |
604.95 |
| Mar 16 2023 |
7858 |
604.95 |
| Mar 09 2023 |
7858 |
604.95 |
| Mar 02 2023 |
7786 |
604.95 |
| Feb 23 2023 |
7796 |
604.95 |
| Feb 16 2023 |
7840 |
604.95 |
| Feb 09 2023 |
7872 |
604.95 |
| Feb 02 2023 |
7907 |
604.95 |
| Jan 26 2023 |
7914 |
604.95 |
| Jan 19 2023 |
7928 |
604.95 |
| Jan 12 2023 |
7825 |
604.95 |
| Jan 05 2023 |
8306 |
604.95 |
| Dec 29 2022 |
8299 |
604.95 |
| Dec 22 2022 |
11251 |
604.95 |
| Dec 15 2022 |
11149 |
604.95 |
| Dec 08 2022 |
11171 |
604.95 |
| Dec 01 2022 |
11056 |
604.95 |
| Nov 24 2022 |
11057 |
604.95 |
| Nov 17 2022 |
10909 |
604.95 |
| Nov 10 2022 |
10884 |
604.95 |
| Nov 03 2022 |
10645 |
604.95 |
| Oct 27 2022 |
10320 |
604.95 |
| Oct 21 2011 |
26636 |
666.06 |
| Oct 14 2011 |
26142 |
659.15 |
| Oct 07 2011 |
25641 |
659.15 |
| Sep 30 2011 |
25255 |
656.5 |
| Sep 27 2011 |
24613 |
656.5 |
| Sep 23 2011 |
24428 |
652.97 |
| Sep 16 2011 |
23595 |
652.95 |
| Sep 09 2011 |
22894 |
652.94 |
| Jan 13 2011 |
22533 |
652.71 |
| Dec 28 2010 |
22726 |
652.7 |
| Dec 14 2010 |
22473 |
652.7 |
| Dec 03 2010 |
22533 |
648.06 |
| Nov 26 2010 |
22595 |
648.06 |
| Nov 19 2010 |
22525 |
648.06 |
| Nov 12 2010 |
22129 |
648.06 |
| Nov 04 2010 |
22441 |
648.06 |
| Oct 28 2010 |
22078 |
652.68 |
| Oct 22 2010 |
21709 |
648.06 |
| Oct 14 2010 |
21291 |
644.7 |
| Oct 05 2010 |
19730 |
644.74 |
| Sep 29 2010 |
20228 |
642.75 |
| Sep 24 2010 |
19370 |
643.47 |
| Sep 17 2010 |
18529 |
643.47 |
| Sep 10 2010 |
17801 |
634.95 |
| Aug 15 2010 |
14741 |
643.47 |
| Jan 29 2010 |
17754 |
634.95 |
| Jan 15 2010 |
17695 |
634.95 |
| Jan 08 2010 |
17543 |
634.95 |
| Dec 18 2009 |
17026 |
634.95 |
| Dec 09 2009 |
17129 |
643.13 |
| Dec 04 2009 |
16658 |
643.13 |
| Nov 27 2009 |
16435 |
643.13 |
| Nov 20 2009 |
15850 |
643.13 |
| Nov 13 2009 |
15026 |
643.13 |
| Nov 06 2009 |
14785 |
643.13 |
| Oct 30 2009 |
16608 |
617.9 |
| Oct 23 2009 |
16083 |
617.9 |
| Oct 16 2009 |
15817 |
617.9 |
| Oct 09 2009 |
15639 |
617.9 |
| Oct 02 2009 |
14892 |
617.9 |
