| Sep 30 2016 |
32880 |
627.34 |
| Sep 23 2016 |
32319 |
627.34 |
| Sep 16 2016 |
31789 |
627.34 |
| Sep 09 2016 |
26238 |
568.54 |
| Sep 02 2016 |
26145 |
568.54 |
| Aug 26 2016 |
26195 |
568.54 |
| Aug 19 2016 |
25710 |
568.54 |
| Aug 12 2016 |
25696 |
568.54 |
| Aug 05 2016 |
25717 |
568.54 |
| Jul 29 2016 |
25719 |
568.54 |
| Jul 22 2016 |
25689 |
568.54 |
| Jun 28 2016 |
25691 |
568.54 |
| Jun 21 2016 |
25765 |
568.54 |
| Jun 14 2016 |
25765 |
568.54 |
| Jun 07 2016 |
25767 |
568.54 |
| May 31 2016 |
25774 |
568.54 |
| May 24 2016 |
25774 |
568.54 |
| May 17 2016 |
25749 |
568.54 |
| May 10 2016 |
25750 |
568.54 |
| May 03 2016 |
25756 |
568.54 |
| Apr 26 2016 |
25751 |
568.54 |
| Apr 19 2016 |
25715 |
568.54 |
| Apr 12 2016 |
25773 |
568.54 |
| Apr 05 2016 |
25773 |
568.54 |
| Mar 29 2016 |
25773 |
568.54 |
| Mar 22 2016 |
25754 |
568.54 |
| Mar 15 2016 |
25755 |
568.54 |
| Mar 08 2016 |
25778 |
568.54 |
| Mar 01 2016 |
25774 |
568.54 |
| Feb 23 2016 |
25770 |
568.54 |
| Feb 16 2016 |
25691 |
568.54 |
| Feb 09 2016 |
25691 |
568.54 |
| Feb 02 2016 |
25634 |
568.54 |
| Jan 26 2016 |
25680 |
568.54 |
| Jan 19 2016 |
25693 |
568.54 |
| Jan 12 2016 |
25244 |
568.54 |
| Jan 05 2016 |
25698 |
568.54 |
| Dec 29 2015 |
25739 |
568.54 |
| Dec 22 2015 |
25536 |
568.54 |
| Dec 15 2015 |
25424 |
568.54 |
| Dec 08 2015 |
25774 |
568.54 |
| Dec 01 2015 |
25887 |
568.54 |
| Nov 24 2015 |
25639 |
568.54 |
| Nov 17 2015 |
25362 |
568.54 |
| Nov 10 2015 |
25431 |
568.54 |
| Nov 03 2015 |
25500 |
568.54 |
| Oct 27 2015 |
25577 |
568.54 |
| Oct 20 2015 |
25588 |
568.54 |
| Oct 13 2015 |
24913 |
568.54 |
| Oct 06 2015 |
24913 |
568.54 |
| Sep 29 2015 |
25632 |
576.92 |
| Sep 22 2015 |
21416 |
576.92 |
| Sep 15 2015 |
9399 |
576.92 |
| Sep 14 2015 |
29817 |
644.1 |
| Sep 07 2015 |
29682 |
644.1 |
| Aug 31 2015 |
29789 |
644.1 |
| Aug 24 2015 |
29685 |
644.1 |
| Aug 17 2015 |
29751 |
644.1 |
| Aug 10 2015 |
29769 |
644.1 |
| Aug 03 2015 |
29769 |
644.1 |
| Jul 27 2015 |
29769 |
644.1 |
| Jul 20 2015 |
29768 |
644.1 |
| Jul 13 2015 |
29769 |
644.1 |
| Jul 06 2015 |
29769 |
644.1 |
| Jun 29 2015 |
29769 |
644.1 |
| Jun 22 2015 |
29769 |
644.1 |
| Jun 15 2015 |
29769 |
644.1 |
| Jun 08 2015 |
29989 |
644.1 |
| Jun 01 2015 |
29989 |
644.1 |
| May 25 2015 |
29989 |
644.1 |
| May 18 2015 |
29989 |
644.1 |
| May 11 2015 |
29989 |
644.1 |
| May 04 2015 |
29989 |
644.1 |
| Apr 27 2015 |
29956 |
644.1 |
| Apr 20 2015 |
29938 |
644.1 |
| Apr 13 2015 |
29936 |
644.1 |
| Apr 06 2015 |
29981 |
644.1 |
| Mar 30 2015 |
29981 |
644.1 |
| Mar 23 2015 |
30002 |
644.1 |
| Mar 16 2015 |
29964 |
644.1 |
| Mar 09 2015 |
29962 |
644.1 |
| Mar 02 2015 |
29938 |
644.1 |
| Feb 23 2015 |
29735 |
644.1 |
| Feb 16 2015 |
29702 |
644.1 |
| Feb 09 2015 |
29712 |
644.1 |
| Feb 02 2015 |
29723 |
644.1 |
| Jan 26 2015 |
29701 |
644.1 |
| Jan 19 2015 |
29674 |
644.1 |
| Jan 12 2015 |
29524 |
644.1 |
| Jan 05 2015 |
29860 |
644.1 |
| Dec 29 2014 |
29877 |
644.1 |
| Dec 22 2014 |
29933 |
644.1 |
| Dec 15 2014 |
29509 |
644.1 |
| Dec 08 2014 |
29822 |
644.1 |
| Dec 01 2014 |
29971 |
644.1 |
| Nov 24 2014 |
30000 |
644.1 |
| Nov 17 2014 |
30300 |
644.1 |
| Nov 10 2014 |
30514 |
644.1 |
| Nov 03 2014 |
30482 |
644.1 |
| Oct 27 2014 |
30411 |
644.1 |
| Oct 20 2014 |
30581 |
644.1 |
| Oct 13 2014 |
30520 |
644.1 |
| Oct 28 2013 |
15965 |
483.58 |
| Oct 21 2013 |
15648 |
483.58 |
| Oct 14 2013 |
15623 |
483.58 |
| Oct 07 2013 |
15520 |
483.58 |
| Sep 30 2013 |
15514 |
483.58 |
| Sep 23 2013 |
15470 |
483.58 |
| Sep 16 2013 |
15373 |
483.58 |
| Sep 09 2013 |
15340 |
483.58 |
| Sep 02 2013 |
15457 |
483.58 |
| Aug 26 2013 |
15423 |
483.58 |
| Aug 19 2013 |
15442 |
483.58 |
| Aug 12 2013 |
15442 |
483.58 |
| Aug 05 2013 |
15444 |
483.58 |
| Jul 29 2013 |
15445 |
483.58 |
| Jul 22 2013 |
15487 |
483.58 |
| Jul 15 2013 |
15487 |
483.58 |
| Jul 08 2013 |
15487 |
483.58 |
| Jul 01 2013 |
15487 |
483.58 |
| Jun 24 2013 |
15488 |
483.58 |
| Jun 17 2013 |
15488 |
483.58 |
| Jun 10 2013 |
15488 |
483.58 |
| Jun 03 2013 |
15488 |
483.58 |
| May 27 2013 |
15488 |
483.58 |
| May 20 2013 |
15488 |
483.58 |
| May 13 2013 |
15488 |
483.58 |
| May 06 2013 |
15488 |
483.58 |
| Apr 29 2013 |
15488 |
483.58 |
| Apr 22 2013 |
15450 |
483.58 |
| Apr 15 2013 |
15457 |
483.58 |
| Apr 08 2013 |
15457 |
483.58 |
| Apr 01 2013 |
15457 |
483.58 |
| Mar 25 2013 |
15449 |
483.58 |
| Mar 18 2013 |
15449 |
483.58 |
| Mar 11 2013 |
15449 |
483.58 |
| Mar 04 2013 |
15449 |
483.58 |
| Feb 25 2013 |
15449 |
483.58 |
| Feb 18 2013 |
15457 |
483.58 |
| Feb 11 2013 |
15466 |
483.58 |
| Feb 04 2013 |
15432 |
483.58 |
| Jan 28 2013 |
15477 |
483.58 |
| Jan 21 2013 |
15499 |
483.58 |
| Jan 14 2013 |
15581 |
483.58 |
| Jan 07 2013 |
15537 |
483.58 |
| Dec 31 2012 |
15543 |
483.58 |
| Dec 24 2012 |
15537 |
483.58 |
| Dec 17 2012 |
15556 |
483.58 |
| Dec 10 2012 |
15402 |
483.58 |
| Dec 03 2012 |
15607 |
483.58 |
| Nov 26 2012 |
15496 |
483.58 |
| Nov 19 2012 |
15526 |
483.58 |
| Nov 12 2012 |
15639 |
483.58 |
| Sep 20 2012 |
20624 |
555.74 |
| Sep 13 2012 |
20339 |
555.74 |
| Jan 19 2012 |
19686 |
556.62 |
| Dec 29 2011 |
19574 |
556.62 |
| Dec 13 2011 |
19332 |
556.62 |
| Dec 09 2011 |
19358 |
556.62 |
| Dec 01 2011 |
19388 |
556.62 |
| Nov 25 2011 |
19624 |
556.62 |
| Nov 17 2011 |
19587 |
556.62 |
| Nov 10 2011 |
19885 |
556.62 |
| Nov 04 2011 |
19904 |
556.62 |
| Oct 28 2011 |
19789 |
556.62 |
| Oct 21 2011 |
19907 |
556.62 |
| Oct 14 2011 |
19753 |
556.62 |
| Oct 07 2011 |
19394 |
556.62 |
| Sep 30 2011 |
19174 |
556.62 |
| Sep 27 2011 |
18754 |
557.53 |
| Sep 23 2011 |
18641 |
557.53 |
| Sep 16 2011 |
17846 |
554.55 |
| Sep 09 2011 |
16780 |
545.83 |
| Jan 13 2011 |
16519 |
545.83 |
| Dec 28 2010 |
16736 |
545.83 |
| Dec 14 2010 |
16562 |
545.83 |
| Dec 03 2010 |
16733 |
545.83 |
| Nov 26 2010 |
16742 |
545.83 |
| Nov 19 2010 |
16681 |
545.83 |
| Nov 12 2010 |
16407 |
545.83 |
| Nov 04 2010 |
16562 |
545.83 |
| Oct 28 2010 |
16094 |
545.83 |
| Oct 22 2010 |
15933 |
545.83 |
| Oct 14 2010 |
15726 |
545.83 |
| Oct 05 2010 |
14632 |
545.83 |
| Sep 29 2010 |
16620 |
573.46 |
| Sep 24 2010 |
16709 |
587.86 |
| Sep 17 2010 |
16160 |
591.88 |
| Sep 10 2010 |
15998 |
595.14 |
| Jan 29 2010 |
15960 |
595.14 |
| Jan 15 2010 |
15904 |
595.14 |
| Jan 08 2010 |
15757 |
595.14 |
| Dec 18 2009 |
15274 |
595.14 |
| Dec 09 2009 |
15072 |
595.14 |
| Dec 04 2009 |
14657 |
595.14 |
| Nov 27 2009 |
14481 |
595.14 |
| Nov 20 2009 |
13979 |
595.14 |
| Nov 13 2009 |
13267 |
595.14 |
| Nov 06 2009 |
13080 |
595.14 |
| Oct 30 2009 |
15459 |
595.14 |
| Oct 23 2009 |
14960 |
595.14 |
| Oct 16 2009 |
14701 |
595.14 |
| Oct 09 2009 |
14567 |
595.14 |
| Oct 02 2009 |
13773 |
593.15 |
