| Nov 04 2013 |
3080 |
318.41 |
| Oct 28 2013 |
3062 |
318.41 |
| Oct 21 2013 |
1524 |
272.96 |
| Oct 14 2013 |
840 |
242.65 |
| Oct 07 2013 |
258 |
198.49 |
| Sep 30 2013 |
257 |
198.49 |
| Sep 23 2013 |
262 |
198.49 |
| Sep 16 2013 |
261 |
198.49 |
| Sep 09 2013 |
266 |
198.49 |
| Sep 02 2013 |
269 |
198.49 |
| Aug 26 2013 |
268 |
198.49 |
| Aug 19 2013 |
268 |
198.49 |
| Aug 12 2013 |
268 |
198.49 |
| Aug 05 2013 |
268 |
198.49 |
| Jul 29 2013 |
268 |
198.49 |
| Jul 22 2013 |
268 |
198.49 |
| Jul 15 2013 |
268 |
198.49 |
| Jul 08 2013 |
268 |
198.49 |
| Jul 01 2013 |
268 |
198.49 |
| Jun 24 2013 |
268 |
198.49 |
| Jun 17 2013 |
268 |
198.49 |
| Jun 10 2013 |
268 |
198.49 |
| Jun 03 2013 |
268 |
198.49 |
| May 27 2013 |
268 |
198.49 |
| May 20 2013 |
268 |
198.49 |
| May 13 2013 |
268 |
198.49 |
| May 06 2013 |
268 |
198.49 |
| Apr 29 2013 |
268 |
198.49 |
| Apr 22 2013 |
268 |
198.49 |
| Apr 15 2013 |
268 |
198.49 |
| Apr 08 2013 |
268 |
198.49 |
| Apr 01 2013 |
268 |
198.49 |
| Mar 25 2013 |
267 |
198.49 |
| Mar 18 2013 |
267 |
198.49 |
| Mar 11 2013 |
267 |
198.49 |
| Mar 04 2013 |
267 |
198.49 |
| Feb 25 2013 |
267 |
198.49 |
| Feb 18 2013 |
271 |
198.49 |
| Feb 11 2013 |
275 |
198.49 |
| Feb 04 2013 |
276 |
198.49 |
| Jan 28 2013 |
281 |
198.49 |
| Jan 21 2013 |
279 |
198.49 |
| Jan 14 2013 |
283 |
198.49 |
| Jan 07 2013 |
281 |
198.49 |
| Dec 31 2012 |
282 |
198.49 |
| Dec 24 2012 |
283 |
198.49 |
| Dec 17 2012 |
281 |
198.49 |
| Dec 10 2012 |
286 |
198.49 |
| Dec 03 2012 |
295 |
198.49 |
| Nov 26 2012 |
294 |
198.49 |
| Nov 19 2012 |
302 |
198.49 |
| Nov 12 2012 |
314 |
198.49 |
| Nov 05 2012 |
323 |
198.49 |
| Oct 29 2012 |
290 |
195.53 |
| Oct 22 2012 |
462 |
209.14 |
| Oct 15 2012 |
616 |
221.87 |
| Oct 02 2012 |
616 |
218.89 |
| Sep 26 2012 |
622 |
218.89 |
| Sep 20 2012 |
631 |
218.89 |
| Sep 13 2012 |
831 |
231.5 |
| Jan 19 2012 |
1105 |
257.74 |
| Dec 29 2011 |
1093 |
257.74 |
| Dec 13 2011 |
1108 |
257.74 |
| Dec 09 2011 |
1130 |
257.74 |
| Dec 01 2011 |
1098 |
257.74 |
| Nov 25 2011 |
1107 |
257.32 |
| Nov 17 2011 |
1099 |
257.32 |
| Nov 10 2011 |
1118 |
257.33 |
| Nov 04 2011 |
1346 |
268.89 |
| Oct 28 2011 |
1354 |
268.89 |
| Oct 21 2011 |
1605 |
277.56 |
| Oct 14 2011 |
1694 |
281.54 |
| Oct 07 2011 |
2272 |
304.04 |
| Sep 10 2010 |
8587 |
462.1 |
| Jan 29 2010 |
8589 |
462.1 |
| Jan 15 2010 |
8541 |
462.1 |
| Jan 08 2010 |
8411 |
462.1 |
| Dec 18 2009 |
8061 |
462.1 |
| Dec 09 2009 |
7953 |
462.1 |
| Dec 04 2009 |
7775 |
462.1 |
| Nov 27 2009 |
7735 |
462.1 |
| Nov 20 2009 |
7419 |
462.1 |
| Nov 13 2009 |
6996 |
462.1 |
| Nov 06 2009 |
6925 |
462.1 |
| Oct 30 2009 |
8028 |
462.1 |
| Oct 23 2009 |
7654 |
462.1 |
| Oct 16 2009 |
7518 |
462.1 |
| Oct 09 2009 |
7433 |
462.1 |
| Oct 02 2009 |
7152 |
462.1 |
