| Nov 11 2021 |
2626 |
362.67 |
| Nov 04 2021 |
3451 |
356.01 |
| Oct 28 2021 |
4559 |
383.75 |
| Oct 21 2021 |
4548 |
382.7 |
| Oct 14 2021 |
3991 |
366.57 |
| Oct 07 2021 |
3922 |
366.57 |
| Sep 30 2021 |
3909 |
364.19 |
| Sep 23 2021 |
3981 |
364.19 |
| Sep 16 2021 |
3933 |
360.89 |
| Sep 09 2021 |
3976 |
360.89 |
| Sep 02 2021 |
4024 |
360.89 |
| Aug 26 2021 |
4023 |
360.89 |
| Aug 19 2021 |
4028 |
360.89 |
| Aug 12 2021 |
4037 |
360.89 |
| Aug 05 2021 |
4043 |
360.89 |
| Jul 29 2021 |
4049 |
360.89 |
| Jun 03 2021 |
5038 |
360.89 |
| Nov 13 2020 |
4211 |
362.67 |
| Nov 06 2020 |
4206 |
356.01 |
| Oct 30 2020 |
5767 |
383.75 |
| Oct 23 2020 |
6095 |
382.7 |
| Oct 16 2020 |
5446 |
366.57 |
| Oct 09 2020 |
5678 |
366.57 |
| Oct 02 2020 |
5731 |
364.19 |
| Sep 25 2020 |
5858 |
364.19 |
| Sep 18 2020 |
5797 |
360.89 |
| Sep 11 2020 |
5856 |
360.89 |
| Sep 04 2020 |
5926 |
360.89 |
| Aug 28 2020 |
5961 |
360.89 |
| Aug 21 2020 |
5993 |
360.89 |
| Aug 14 2020 |
5997 |
360.89 |
| Aug 07 2020 |
6056 |
360.89 |
| Jul 31 2020 |
6080 |
360.89 |
| Jul 24 2020 |
6080 |
360.89 |
| Jul 17 2020 |
6094 |
360.89 |
| Jul 10 2020 |
6115 |
360.89 |
| Jul 03 2020 |
6135 |
360.89 |
| Jun 26 2020 |
6135 |
360.89 |
| Jun 19 2020 |
6135 |
360.89 |
| Jun 12 2020 |
6138 |
360.89 |
| Jun 05 2020 |
6149 |
360.89 |
| May 29 2020 |
6161 |
360.89 |
| May 22 2020 |
6169 |
360.89 |
| May 15 2020 |
6169 |
360.89 |
| May 08 2020 |
6170 |
360.89 |
| May 01 2020 |
6173 |
360.89 |
| Apr 24 2020 |
6195 |
360.89 |
| Apr 17 2020 |
6195 |
360.89 |
| Apr 10 2020 |
6195 |
360.89 |
| Apr 03 2020 |
6195 |
360.89 |
| Mar 27 2020 |
6195 |
360.89 |
| Mar 20 2020 |
6198 |
360.89 |
| Mar 13 2020 |
6198 |
360.89 |
| Mar 06 2020 |
6198 |
360.89 |
| Feb 28 2020 |
6205 |
360.89 |
| Feb 21 2020 |
6225 |
360.89 |
| Feb 14 2020 |
6231 |
360.89 |
| Feb 07 2020 |
6239 |
360.89 |
| Jan 31 2020 |
6254 |
360.89 |
| Jan 24 2020 |
5996 |
360.89 |
| Jan 17 2020 |
6015 |
360.89 |
| Jan 10 2020 |
6433 |
360.89 |
| Jan 03 2020 |
6407 |
360.89 |
| Dec 27 2019 |
6413 |
360.89 |
| Dec 20 2019 |
6423 |
360.89 |
| Dec 13 2019 |
6436 |
360.89 |
| Dec 06 2019 |
6241 |
360.89 |
| Nov 29 2019 |
6359 |
360.89 |
| Nov 22 2019 |
6398 |
360.89 |
| Nov 15 2019 |
6497 |
361.85 |
| Nov 08 2019 |
7368 |
373.74 |
| Nov 01 2019 |
7356 |
373.74 |
| Oct 25 2019 |
7470 |
376.02 |
| Oct 18 2019 |
7724 |
381.86 |
| Oct 11 2019 |
7829 |
381.86 |
| Oct 04 2019 |
8058 |
383.72 |
| Sep 27 2019 |
8483 |
389.13 |
| Sep 20 2019 |
9500 |
402.71 |
| Oct 19 2018 |
17260 |
475.99 |
| Oct 12 2018 |
17687 |
481.3 |
| Oct 05 2018 |
20499 |
511.95 |
| Sep 28 2018 |
19172 |
498.01 |
| Sep 21 2018 |
16283 |
470.13 |
| Sep 14 2018 |
16062 |
470.13 |
| Sep 07 2018 |
15961 |
470.13 |
| Aug 31 2018 |
15819 |
470.13 |
| Aug 24 2018 |
15771 |
470.13 |
| Aug 17 2018 |
15758 |
470.13 |
| Aug 10 2018 |
15765 |
470.13 |
| Aug 03 2018 |
15789 |
470.13 |
| Jul 27 2018 |
15800 |
470.13 |
| Jul 20 2018 |
15819 |
470.13 |
| Jul 13 2018 |
15819 |
470.13 |
| Jul 06 2018 |
15797 |
470.13 |
| Jun 29 2018 |
15858 |
470.13 |
| Jun 22 2018 |
15858 |
470.13 |
| Jun 15 2018 |
15881 |
470.13 |
| Jun 08 2018 |
15905 |
470.13 |
| Jun 01 2018 |
15895 |
470.13 |
| May 25 2018 |
15916 |
470.13 |
| May 18 2018 |
15886 |
470.13 |
| May 11 2018 |
15913 |
470.13 |
| May 04 2018 |
15986 |
470.13 |
| Apr 27 2018 |
15979 |
470.13 |
| Apr 20 2018 |
16020 |
470.13 |
| Apr 13 2018 |
16016 |
470.13 |
| Apr 06 2018 |
16016 |
470.13 |
| Mar 30 2018 |
16014 |
470.13 |
| Mar 23 2018 |
16014 |
470.13 |
| Mar 16 2018 |
15999 |
470.13 |
| Mar 09 2018 |
15999 |
470.13 |
| Mar 02 2018 |
16005 |
470.13 |
| Feb 23 2018 |
16001 |
470.13 |
| Feb 16 2018 |
16016 |
470.13 |
| Feb 09 2018 |
16012 |
470.13 |
| Feb 02 2018 |
16028 |
470.13 |
| Jan 26 2018 |
16061 |
470.13 |
| Jan 19 2018 |
16004 |
470.13 |
| Jan 12 2018 |
15592 |
470.13 |
| Jan 05 2018 |
15827 |
470.13 |
| Dec 29 2017 |
15876 |
470.13 |
| Dec 22 2017 |
15850 |
470.13 |
| Dec 15 2017 |
15824 |
470.13 |
| Dec 08 2017 |
16144 |
470.13 |
| Dec 01 2017 |
16294 |
470.13 |
| Nov 24 2017 |
16307 |
470.13 |
| Nov 17 2017 |
16436 |
470.13 |
| Nov 10 2017 |
16885 |
470.13 |
| Nov 03 2017 |
16886 |
470.13 |
| Oct 27 2017 |
16870 |
470.13 |
| Oct 20 2017 |
18933 |
488.71 |
| Oct 13 2017 |
20586 |
506.04 |
| Oct 06 2017 |
19756 |
500.24 |
| Sep 29 2017 |
20671 |
509.16 |
| Sep 15 2017 |
11471 |
422.33 |
| Sep 08 2017 |
11373 |
422.33 |
| Sep 01 2017 |
11398 |
422.33 |
| Aug 25 2017 |
12513 |
433.49 |
| Aug 18 2017 |
14174 |
449.67 |
| Aug 11 2017 |
14099 |
449.67 |
| Aug 04 2017 |
14123 |
449.67 |
| Jul 28 2017 |
14123 |
449.67 |
| Jul 21 2017 |
14145 |
449.67 |
| Jul 14 2017 |
14148 |
449.67 |
| Jul 07 2017 |
14144 |
449.67 |
| Jun 30 2017 |
14153 |
449.67 |
| Jun 23 2017 |
14153 |
449.67 |
| Jun 16 2017 |
14151 |
449.67 |
| Jun 09 2017 |
14129 |
449.67 |
| Jun 02 2017 |
14130 |
449.67 |
| May 26 2017 |
13989 |
449.67 |
| May 19 2017 |
14007 |
449.67 |
| May 12 2017 |
13957 |
449.67 |
| May 05 2017 |
13919 |
449.67 |
| Apr 28 2017 |
13900 |
449.67 |
| Apr 21 2017 |
13881 |
449.67 |
| Apr 14 2017 |
13904 |
449.67 |
| Apr 07 2017 |
13905 |
449.67 |
| Mar 31 2017 |
13905 |
449.67 |
| Mar 24 2017 |
13905 |
449.67 |
| Mar 17 2017 |
13894 |
449.67 |
| Mar 10 2017 |
13909 |
449.67 |
| Mar 03 2017 |
13909 |
449.67 |
| Feb 24 2017 |
13911 |
449.67 |
| Feb 17 2017 |
13923 |
449.67 |
| Feb 10 2017 |
13943 |
449.67 |
| Feb 03 2017 |
13934 |
449.67 |
| Jan 27 2017 |
13940 |
449.67 |
| Jan 20 2017 |
13964 |
449.67 |
| Jan 13 2017 |
13981 |
449.67 |
| Jan 06 2017 |
14211 |
449.67 |
| Dec 30 2016 |
14267 |
449.67 |
| Dec 23 2016 |
14270 |
449.67 |
| Dec 16 2016 |
14309 |
449.67 |
| Dec 09 2016 |
14354 |
449.67 |
| Dec 02 2016 |
14653 |
449.67 |
| Nov 25 2016 |
14564 |
449.67 |
| Nov 18 2016 |
14738 |
449.67 |
| Nov 11 2016 |
14937 |
449.67 |
| Nov 04 2016 |
14922 |
449.67 |
| Oct 28 2016 |
14835 |
449.67 |
| Oct 21 2016 |
14950 |
449.67 |
| Oct 14 2016 |
14847 |
449.67 |
| Oct 07 2016 |
14789 |
449.67 |
| Sep 30 2016 |
14741 |
449.67 |
| Sep 23 2016 |
14486 |
449.67 |
| Sep 16 2016 |
15738 |
463.34 |
| Sep 09 2016 |
15616 |
463.34 |
| Sep 02 2016 |
17545 |
482.03 |
| Sep 10 2010 |
8036 |
452.87 |
| Jan 29 2010 |
8048 |
452.87 |
| Jan 15 2010 |
7998 |
452.87 |
| Jan 08 2010 |
7868 |
452.87 |
| Dec 18 2009 |
7536 |
452.87 |
| Dec 09 2009 |
7427 |
452.87 |
| Dec 04 2009 |
7271 |
452.87 |
| Nov 27 2009 |
7244 |
452.87 |
| Nov 20 2009 |
6948 |
452.87 |
| Nov 13 2009 |
6552 |
452.87 |
| Nov 06 2009 |
6452 |
452.87 |
| Oct 30 2009 |
7471 |
452.87 |
| Oct 23 2009 |
7149 |
452.87 |
| Oct 16 2009 |
7022 |
452.87 |
| Oct 09 2009 |
6943 |
452.87 |
| Oct 02 2009 |
6689 |
452.87 |
