| Nov 25 2013 |
2668 |
309.9 |
| Nov 18 2013 |
2731 |
309.9 |
| Nov 11 2013 |
2342 |
299.34 |
| Nov 04 2013 |
2260 |
295.37 |
| Oct 28 2013 |
2141 |
291.95 |
| Oct 21 2013 |
1815 |
283.53 |
| Oct 14 2013 |
1824 |
283.53 |
| Oct 07 2013 |
1838 |
283.53 |
| Sep 30 2013 |
1852 |
283.53 |
| Sep 23 2013 |
1847 |
283.53 |
| Sep 16 2013 |
1867 |
283.53 |
| Sep 09 2013 |
1856 |
283.53 |
| Sep 02 2013 |
1878 |
283.53 |
| Aug 26 2013 |
1872 |
283.53 |
| Aug 19 2013 |
1876 |
283.53 |
| Aug 12 2013 |
1876 |
283.53 |
| Aug 05 2013 |
1876 |
283.53 |
| Jul 29 2013 |
1876 |
283.53 |
| Jul 22 2013 |
1878 |
283.53 |
| Jul 15 2013 |
1878 |
283.53 |
| Jul 08 2013 |
1877 |
283.53 |
| Jul 01 2013 |
1877 |
283.53 |
| Jun 24 2013 |
1877 |
283.53 |
| Jun 17 2013 |
1877 |
283.53 |
| Jun 10 2013 |
1877 |
283.53 |
| Jun 03 2013 |
1877 |
283.53 |
| May 27 2013 |
1877 |
283.53 |
| May 20 2013 |
1877 |
283.53 |
| May 13 2013 |
1877 |
283.53 |
| May 06 2013 |
1877 |
283.53 |
| Apr 29 2013 |
1877 |
283.53 |
| Apr 22 2013 |
1877 |
283.53 |
| Apr 15 2013 |
1882 |
283.53 |
| Apr 08 2013 |
1882 |
283.53 |
| Apr 01 2013 |
1882 |
283.53 |
| Mar 25 2013 |
1883 |
283.53 |
| Mar 18 2013 |
1883 |
283.53 |
| Mar 11 2013 |
1883 |
283.53 |
| Mar 04 2013 |
1883 |
283.53 |
| Feb 25 2013 |
1883 |
283.53 |
| Feb 18 2013 |
1888 |
283.53 |
| Feb 11 2013 |
1896 |
283.53 |
| Feb 04 2013 |
1887 |
283.53 |
| Jan 28 2013 |
1901 |
283.53 |
| Jan 21 2013 |
1899 |
283.53 |
| Jan 14 2013 |
1925 |
283.53 |
| Jan 07 2013 |
1901 |
283.53 |
| Dec 31 2012 |
1910 |
283.53 |
| Dec 24 2012 |
1917 |
283.53 |
| Dec 17 2012 |
1932 |
283.53 |
| Dec 10 2012 |
1906 |
283.53 |
| Dec 03 2012 |
1930 |
283.53 |
| Nov 26 2012 |
1845 |
283.53 |
| Nov 19 2012 |
1881 |
283.53 |
| Nov 12 2012 |
1961 |
285.58 |
| Nov 05 2012 |
2095 |
289.46 |
| Oct 29 2012 |
2113 |
289.46 |
| Oct 22 2012 |
2048 |
286.37 |
| Oct 15 2012 |
1953 |
283.04 |
| Oct 02 2012 |
2269 |
292.5 |
| Sep 26 2012 |
2301 |
292.85 |
| Sep 20 2012 |
2325 |
294.29 |
| Sep 13 2012 |
2287 |
294.29 |
| Jan 19 2012 |
3277 |
330.41 |
| Dec 29 2011 |
3226 |
330.43 |
| Dec 13 2011 |
3198 |
330.44 |
| Dec 09 2011 |
3221 |
330.45 |
| Dec 01 2011 |
3207 |
330.45 |
| Nov 25 2011 |
3249 |
330.46 |
| Nov 17 2011 |
3204 |
330.46 |
| Nov 10 2011 |
2648 |
313.71 |
| Nov 04 2011 |
2443 |
307.56 |
| Oct 28 2011 |
2758 |
316.84 |
| Oct 21 2011 |
3481 |
334.79 |
| Oct 14 2011 |
3569 |
337.67 |
| Oct 07 2011 |
3894 |
347.91 |
| Sep 30 2011 |
4408 |
358.98 |
| Sep 27 2011 |
5222 |
376.44 |
| Sep 23 2011 |
5146 |
376.45 |
| Sep 16 2011 |
5023 |
376.47 |
| Sep 09 2011 |
4938 |
376.49 |
| Jan 13 2011 |
4914 |
376.81 |
| Dec 28 2010 |
5107 |
376.82 |
| Dec 14 2010 |
5100 |
376.83 |
| Dec 03 2010 |
5113 |
376.83 |
| Nov 26 2010 |
5112 |
376.84 |
| Nov 19 2010 |
5077 |
376.84 |
| Nov 12 2010 |
5173 |
380.08 |
| Nov 04 2010 |
5363 |
384.79 |
| Oct 28 2010 |
4908 |
380.18 |
| Oct 22 2010 |
4834 |
380.21 |
| Oct 14 2010 |
4993 |
385.45 |
| Oct 05 2010 |
4573 |
383.23 |
| Sep 29 2010 |
6324 |
414.14 |
| Sep 24 2010 |
5395 |
401.35 |
| Sep 17 2010 |
5242 |
401.35 |
| Sep 10 2010 |
5137 |
401.35 |
| Aug 15 2010 |
5843 |
430.24 |
| Jan 29 2010 |
5147 |
401.35 |
| Jan 15 2010 |
5112 |
401.35 |
| Jan 08 2010 |
4996 |
401.35 |
| Dec 18 2009 |
4734 |
401.35 |
| Dec 09 2009 |
4667 |
401.35 |
| Dec 04 2009 |
4577 |
401.35 |
| Nov 27 2009 |
4607 |
401.35 |
| Nov 20 2009 |
4418 |
401.35 |
| Nov 13 2009 |
4180 |
400.87 |
| Nov 06 2009 |
3152 |
372.46 |
| Oct 30 2009 |
3726 |
372.46 |
| Oct 23 2009 |
3548 |
372.46 |
| Oct 16 2009 |
3538 |
372.46 |
| Oct 09 2009 |
3214 |
363 |
| Oct 02 2009 |
3132 |
363 |
