| Apr 25 2024 |
2379 |
338.64 |
| Apr 18 2024 |
2379 |
338.64 |
| Apr 11 2024 |
2379 |
338.64 |
| Apr 04 2024 |
2379 |
338.64 |
| Mar 28 2024 |
2379 |
338.64 |
| Mar 21 2024 |
2379 |
338.64 |
| Mar 14 2024 |
2379 |
338.64 |
| Mar 07 2024 |
2379 |
338.64 |
| Feb 29 2024 |
2379 |
338.64 |
| Feb 22 2024 |
2381 |
338.64 |
| Feb 15 2024 |
2384 |
338.64 |
| Feb 08 2024 |
2388 |
338.64 |
| Feb 01 2024 |
2392 |
338.64 |
| Jan 25 2024 |
2393 |
338.64 |
| Jan 18 2024 |
2400 |
338.64 |
| Jan 11 2024 |
2368 |
338.64 |
| Jan 04 2024 |
2384 |
338.64 |
| Dec 28 2023 |
2383 |
338.64 |
| Dec 21 2023 |
2381 |
338.64 |
| Dec 14 2023 |
2394 |
338.64 |
| Dec 07 2023 |
2366 |
338.64 |
| Nov 30 2023 |
2402 |
338.69 |
| Nov 23 2023 |
2352 |
338.69 |
| Nov 16 2023 |
2395 |
338.69 |
| Nov 09 2023 |
2446 |
340.85 |
| Nov 02 2023 |
2346 |
337.12 |
| Oct 26 2023 |
2461 |
342.05 |
| Oct 19 2023 |
2480 |
342.05 |
| Oct 12 2023 |
2614 |
349.54 |
| Oct 05 2023 |
2772 |
355.71 |
| Sep 28 2023 |
2758 |
355.52 |
| Sep 21 2023 |
2765 |
355.52 |
| Sep 14 2023 |
2786 |
355.52 |
| Sep 07 2023 |
3129 |
367.92 |
| Aug 31 2023 |
3138 |
367.92 |
| Aug 24 2023 |
3133 |
367.92 |
| Aug 17 2023 |
3127 |
367.92 |
| Aug 10 2023 |
3128 |
367.92 |
| Aug 03 2023 |
3135 |
367.92 |
| Jul 27 2023 |
3126 |
367.92 |
| Jul 20 2023 |
3084 |
367.92 |
| Jul 13 2023 |
3084 |
367.92 |
| Jul 06 2023 |
3071 |
367.92 |
| Jun 29 2023 |
3073 |
367.92 |
| Jun 22 2023 |
3073 |
367.92 |
| Jun 15 2023 |
3073 |
367.92 |
| Jun 08 2023 |
3075 |
367.92 |
| Jun 01 2023 |
3071 |
367.92 |
| May 25 2023 |
3067 |
367.92 |
| May 18 2023 |
3067 |
367.92 |
| May 11 2023 |
3067 |
367.92 |
| May 04 2023 |
3067 |
367.92 |
| Apr 27 2023 |
3069 |
367.92 |
| Apr 20 2023 |
3069 |
367.92 |
| Apr 13 2023 |
3069 |
367.92 |
| Apr 06 2023 |
3073 |
367.92 |
| Mar 30 2023 |
3073 |
367.92 |
| Mar 23 2023 |
3073 |
367.92 |
| Mar 16 2023 |
3073 |
367.92 |
| Mar 09 2023 |
3073 |
367.92 |
| Mar 02 2023 |
3073 |
367.92 |
| Feb 23 2023 |
3072 |
367.92 |
| Feb 16 2023 |
3075 |
367.92 |
| Feb 09 2023 |
3079 |
367.92 |
| Feb 02 2023 |
3086 |
367.92 |
| Jan 26 2023 |
3084 |
367.92 |
| Jan 19 2023 |
3074 |
367.92 |
| Jan 12 2023 |
3036 |
367.92 |
| Jan 05 2023 |
3061 |
367.92 |
| Dec 29 2022 |
3059 |
367.92 |
| Dec 22 2022 |
4679 |
367.92 |
| Dec 15 2022 |
4667 |
367.92 |
| Dec 08 2022 |
4658 |
367.92 |
| Dec 01 2022 |
4593 |
367.92 |
| Nov 24 2022 |
4586 |
367.92 |
| Nov 17 2022 |
4484 |
367.92 |
| Nov 10 2022 |
4095 |
360.25 |
| Nov 03 2022 |
3945 |
359.89 |
| Oct 27 2022 |
3858 |
366.06 |
| Oct 20 2022 |
3637 |
363.01 |
| Oct 13 2022 |
3381 |
357.19 |
| Oct 06 2022 |
3233 |
354.61 |
| Sep 29 2022 |
3058 |
350.44 |
| Sep 22 2022 |
2917 |
346.04 |
| Sep 15 2022 |
2873 |
346.04 |
| Sep 08 2022 |
2915 |
347.44 |
| Sep 01 2022 |
2912 |
347.44 |
| Aug 25 2022 |
2907 |
347.44 |
| Aug 18 2022 |
2904 |
347.44 |
| Aug 11 2022 |
2910 |
347.44 |
| Aug 04 2022 |
2899 |
347.44 |
| Jul 28 2022 |
2899 |
347.44 |
| Jul 21 2022 |
2899 |
347.44 |
| Jul 14 2022 |
2899 |
347.44 |
| Jul 07 2022 |
2899 |
347.44 |
| Jun 30 2022 |
2899 |
347.44 |
| Jun 23 2022 |
2889 |
347.44 |
| Jun 16 2022 |
2889 |
347.44 |
| Jun 09 2022 |
2895 |
347.44 |
| Jun 02 2022 |
2895 |
347.44 |
| May 26 2022 |
2895 |
347.44 |
| May 19 2022 |
2895 |
347.44 |
| May 12 2022 |
2895 |
347.44 |
| May 05 2022 |
2895 |
347.44 |
| Apr 28 2022 |
2893 |
347.44 |
| Apr 21 2022 |
2893 |
347.44 |
| Apr 14 2022 |
2893 |
347.44 |
| Apr 07 2022 |
2893 |
347.44 |
| Mar 31 2022 |
2893 |
347.44 |
| Mar 24 2022 |
2893 |
347.44 |
| Mar 17 2022 |
2891 |
347.44 |
| Mar 10 2022 |
2891 |
347.44 |
| Mar 03 2022 |
2891 |
347.44 |
| Feb 24 2022 |
2881 |
347.44 |
| Feb 17 2022 |
2884 |
347.44 |
| Feb 10 2022 |
2888 |
347.44 |
| Feb 03 2022 |
2892 |
347.44 |
| Jan 27 2022 |
2897 |
347.44 |
| Jan 20 2022 |
2804 |
347.44 |
| Jan 13 2022 |
2835 |
347.44 |
| Jan 06 2022 |
2945 |
347.44 |
| Dec 30 2021 |
2966 |
347.44 |
| Dec 23 2021 |
2976 |
347.44 |
| Dec 16 2021 |
2979 |
347.44 |
| Dec 09 2021 |
2998 |
347.44 |
| Dec 02 2021 |
3272 |
353.76 |
| Nov 25 2021 |
3308 |
353.76 |
| Nov 18 2021 |
3321 |
353.76 |
| Nov 11 2021 |
3459 |
358.47 |
| Nov 04 2021 |
3948 |
371.52 |
| Oct 28 2021 |
4791 |
389.41 |
| Oct 21 2021 |
5190 |
400.08 |
| Oct 14 2021 |
5996 |
420.12 |
| Oct 07 2021 |
3770 |
404.47 |
| Oct 18 2019 |
9950 |
408.94 |
| Oct 11 2019 |
10077 |
408.94 |
| Oct 04 2019 |
10144 |
408.94 |
| Sep 27 2019 |
10575 |
413.84 |
| Sep 20 2019 |
10416 |
413.84 |
| Sep 13 2019 |
10472 |
413.84 |
| Sep 06 2019 |
10209 |
413.84 |
| Aug 30 2019 |
10249 |
413.84 |
| Aug 23 2019 |
10268 |
413.84 |
| Aug 16 2019 |
10193 |
413.84 |
| Aug 09 2019 |
10193 |
413.84 |
| Aug 02 2019 |
10198 |
413.84 |
| Jul 26 2019 |
10204 |
413.84 |
| Jul 19 2019 |
10219 |
413.84 |
| Jul 12 2019 |
10241 |
413.84 |
| Jul 05 2019 |
10248 |
413.84 |
| Jun 28 2019 |
10261 |
413.84 |
| Jun 21 2019 |
10280 |
413.84 |
| Jun 14 2019 |
10270 |
413.84 |
| Jun 07 2019 |
10259 |
413.84 |
| May 31 2019 |
10282 |
413.84 |
| May 24 2019 |
10279 |
413.84 |
| May 17 2019 |
10296 |
413.84 |
| May 10 2019 |
10287 |
413.84 |
| May 03 2019 |
10295 |
413.84 |
| Apr 26 2019 |
10289 |
413.84 |
| Apr 19 2019 |
10291 |
413.84 |
| Apr 12 2019 |
10296 |
413.84 |
| Apr 05 2019 |
10296 |
413.84 |
| Mar 29 2019 |
10295 |
413.84 |
| Mar 22 2019 |
10292 |
413.84 |
| Mar 15 2019 |
10302 |
413.84 |
| Mar 08 2019 |
10255 |
413.84 |
| Mar 01 2019 |
10258 |
413.84 |
| Feb 22 2019 |
10253 |
413.84 |
| Feb 15 2019 |
10268 |
413.84 |
| Feb 08 2019 |
10260 |
413.84 |
| Feb 01 2019 |
10281 |
413.84 |
| Jan 25 2019 |
10285 |
413.84 |
| Jan 18 2019 |
9919 |
413.84 |
| Jan 11 2019 |
10410 |
413.84 |
| Jan 04 2019 |
10476 |
413.84 |
| Dec 28 2018 |
10480 |
413.84 |
| Dec 21 2018 |
10415 |
413.84 |
| Dec 14 2018 |
10445 |
413.84 |
| Dec 07 2018 |
10571 |
413.84 |
| Nov 30 2018 |
10695 |
413.84 |
| Nov 23 2018 |
10776 |
413.84 |
| Nov 16 2018 |
10951 |
413.84 |
| Nov 09 2018 |
10948 |
413.84 |
| Nov 02 2018 |
11005 |
413.84 |
| Oct 26 2018 |
10831 |
414.56 |
| Oct 19 2018 |
12605 |
431.94 |
| Oct 12 2018 |
12032 |
427.57 |
| Oct 05 2018 |
11797 |
427.57 |
| Sep 28 2018 |
12914 |
438.65 |
| Sep 21 2018 |
12391 |
433.61 |
| Sep 14 2018 |
12224 |
433.61 |
| Sep 07 2018 |
12191 |
433.61 |
| Aug 31 2018 |
12116 |
433.61 |
| Aug 24 2018 |
12068 |
433.61 |
| Aug 17 2018 |
12056 |
433.61 |
| Aug 10 2018 |
12063 |
433.61 |
| Aug 03 2018 |
12086 |
433.61 |
| Jul 27 2018 |
12094 |
433.61 |
| Jul 20 2018 |
12106 |
433.61 |
| Jul 13 2018 |
12105 |
433.61 |
| Jul 06 2018 |
12082 |
433.61 |
| Jun 29 2018 |
12136 |
433.61 |
| Jun 22 2018 |
12136 |
433.61 |
| Jun 15 2018 |
12155 |
433.61 |
| Jun 08 2018 |
12174 |
433.61 |
| Jun 01 2018 |
12168 |
433.61 |
| May 25 2018 |
12182 |
433.61 |
| May 18 2018 |
12159 |
433.61 |
| May 11 2018 |
12181 |
433.61 |
| May 04 2018 |
12235 |
433.61 |
| Apr 27 2018 |
12231 |
433.61 |
| Apr 20 2018 |
12270 |
433.61 |
| Apr 13 2018 |
12268 |
433.61 |
| Apr 06 2018 |
12268 |
433.61 |
| Mar 30 2018 |
12268 |
433.61 |
| Mar 23 2018 |
12268 |
433.61 |
| Mar 16 2018 |
12256 |
433.61 |
| Mar 09 2018 |
12256 |
433.61 |
| Mar 02 2018 |
12260 |
433.61 |
| Feb 23 2018 |
12262 |
433.61 |
| Feb 16 2018 |
12275 |
433.61 |
| Feb 09 2018 |
12268 |
433.61 |
| Feb 02 2018 |
12292 |
433.61 |
| Jan 26 2018 |
12327 |
433.61 |
| Jan 19 2018 |
12284 |
433.61 |
| Jan 12 2018 |
11916 |
433.61 |
| Jan 05 2018 |
12170 |
433.61 |
| Dec 29 2017 |
12194 |
433.61 |
| Dec 22 2017 |
12185 |
433.61 |
| Dec 15 2017 |
12151 |
433.61 |
| Dec 08 2017 |
12430 |
433.61 |
| Dec 01 2017 |
12564 |
433.61 |
| Nov 24 2017 |
12578 |
433.61 |
| Nov 17 2017 |
12650 |
433.61 |
| Nov 10 2017 |
12971 |
433.61 |
| Nov 03 2017 |
12927 |
433.61 |
| Oct 27 2017 |
13336 |
438.02 |
| Oct 20 2017 |
13162 |
436.42 |
| Oct 13 2017 |
13054 |
437.16 |
| Oct 06 2017 |
12970 |
437.16 |
| Sep 29 2017 |
12574 |
433.36 |
| Sep 22 2017 |
13756 |
444.95 |
| Sep 15 2017 |
13795 |
444.95 |
| Sep 08 2017 |
13656 |
444.95 |
| Sep 01 2017 |
13659 |
444.95 |
| Aug 25 2017 |
13673 |
444.95 |
| Aug 18 2017 |
13703 |
444.95 |
| Aug 11 2017 |
13630 |
444.95 |
| Aug 04 2017 |
13652 |
444.95 |
| Jul 28 2017 |
13651 |
444.95 |
| Jul 21 2017 |
13673 |
444.95 |
| Jul 14 2017 |
13676 |
444.95 |
| Jul 07 2017 |
13673 |
444.95 |
| Jun 30 2017 |
13684 |
444.95 |
| Jun 23 2017 |
13685 |
444.95 |
| Jun 16 2017 |
13681 |
444.95 |
| Jun 09 2017 |
13654 |
444.95 |
| Jun 02 2017 |
13653 |
444.95 |
| May 26 2017 |
13521 |
444.95 |
| May 19 2017 |
13539 |
444.95 |
| May 12 2017 |
13490 |
444.95 |
| May 05 2017 |
13454 |
444.95 |
| Apr 28 2017 |
13437 |
444.95 |
| Apr 21 2017 |
13419 |
444.95 |
| Apr 14 2017 |
13440 |
444.95 |
| Apr 07 2017 |
13441 |
444.95 |
| Mar 31 2017 |
13441 |
444.95 |
| Mar 24 2017 |
13441 |
444.95 |
| Mar 17 2017 |
13430 |
444.95 |
| Mar 10 2017 |
13446 |
444.95 |
| Mar 03 2017 |
13446 |
444.95 |
| Feb 24 2017 |
13449 |
444.95 |
| Feb 17 2017 |
13460 |
444.95 |
| Feb 10 2017 |
13477 |
444.95 |
| Feb 03 2017 |
13468 |
444.95 |
| Jan 27 2017 |
13470 |
444.95 |
| Jan 20 2017 |
13492 |
444.95 |
| Jan 13 2017 |
13508 |
444.95 |
| Jan 06 2017 |
13738 |
444.95 |
| Dec 30 2016 |
13792 |
444.95 |
| Dec 23 2016 |
13799 |
444.95 |
| Dec 16 2016 |
13833 |
444.95 |
| Dec 09 2016 |
13876 |
444.95 |
| Dec 02 2016 |
14164 |
444.95 |
| Nov 25 2016 |
14082 |
444.95 |
| Nov 18 2016 |
14242 |
444.95 |
| Nov 11 2016 |
14386 |
444.95 |
| Nov 04 2016 |
14371 |
444.95 |
| Oct 28 2016 |
14280 |
444.95 |
| Oct 21 2016 |
12363 |
426.44 |
| Oct 14 2016 |
11932 |
423.43 |
| Oct 07 2016 |
11511 |
419.93 |
| Sep 30 2016 |
8534 |
389.62 |
| Sep 23 2016 |
8352 |
389.62 |
| Sep 16 2016 |
8193 |
389.62 |
| Sep 09 2016 |
7931 |
386.81 |
| Sep 02 2016 |
7901 |
386.81 |
| Aug 26 2016 |
7935 |
386.81 |
| Aug 19 2016 |
7733 |
386.81 |
| Aug 12 2016 |
7722 |
386.81 |
| Aug 05 2016 |
7736 |
386.81 |
| Jul 29 2016 |
7737 |
386.81 |
| Jul 22 2016 |
7721 |
386.81 |
| Jun 28 2016 |
7722 |
386.81 |
| Jun 21 2016 |
7746 |
386.81 |
| Jun 14 2016 |
7746 |
386.81 |
| Jun 07 2016 |
7746 |
386.81 |
| May 31 2016 |
7748 |
386.81 |
| May 24 2016 |
7748 |
386.81 |
| May 17 2016 |
7740 |
386.81 |
| May 10 2016 |
7740 |
386.81 |
| May 03 2016 |
7740 |
386.81 |
| Apr 26 2016 |
7740 |
386.81 |
| Apr 19 2016 |
7733 |
386.81 |
| Apr 12 2016 |
7752 |
386.81 |
| Apr 05 2016 |
7752 |
386.81 |
| Mar 29 2016 |
7752 |
386.81 |
| Mar 22 2016 |
7750 |
386.81 |
| Mar 15 2016 |
7748 |
386.81 |
| Mar 08 2016 |
7755 |
386.81 |
| Mar 01 2016 |
7751 |
386.81 |
| Feb 23 2016 |
7745 |
386.81 |
| Feb 16 2016 |
7712 |
386.81 |
| Feb 09 2016 |
7712 |
386.81 |
| Feb 02 2016 |
7669 |
386.81 |
| Jan 26 2016 |
7691 |
386.81 |
| Jan 19 2016 |
7697 |
386.81 |
| Jan 12 2016 |
7373 |
386.81 |
| Jan 05 2016 |
7626 |
386.81 |
| Dec 29 2015 |
7632 |
386.81 |
| Dec 22 2015 |
7536 |
386.81 |
| Dec 15 2015 |
7460 |
386.81 |
| Dec 08 2015 |
7592 |
386.81 |
| Dec 01 2015 |
7547 |
386.81 |
| Nov 24 2015 |
7492 |
386.81 |
| Nov 17 2015 |
7275 |
386.81 |
| Nov 10 2015 |
7228 |
386.81 |
| Nov 03 2015 |
7282 |
386.81 |
| Oct 27 2015 |
7546 |
390.2 |
| Oct 20 2015 |
7494 |
390.2 |
| Oct 13 2015 |
6956 |
387.09 |
| Oct 06 2015 |
5982 |
373.09 |
| Sep 29 2015 |
6315 |
377.15 |
| Sep 22 2015 |
21695 |
358.74 |
| Sep 15 2015 |
28568 |
358.74 |
| Sep 14 2015 |
4984 |
358.74 |
| Sep 07 2015 |
5007 |
358.74 |
| Aug 31 2015 |
4988 |
358.74 |
| Aug 24 2015 |
4960 |
358.74 |
| Aug 17 2015 |
4962 |
358.74 |
| Aug 10 2015 |
4969 |
358.74 |
| Aug 03 2015 |
4969 |
358.74 |
| Jul 27 2015 |
4969 |
358.74 |
| Jul 20 2015 |
4969 |
358.74 |
| Jul 13 2015 |
4969 |
358.74 |
| Jul 06 2015 |
4969 |
358.74 |
| Jun 29 2015 |
4969 |
358.74 |
| Jun 22 2015 |
4969 |
358.74 |
| Jun 15 2015 |
4969 |
358.74 |
| Jun 08 2015 |
5018 |
358.74 |
| Jun 01 2015 |
5018 |
358.74 |
| May 25 2015 |
5018 |
358.74 |
| May 18 2015 |
5018 |
358.74 |
| May 11 2015 |
5018 |
358.74 |
| May 04 2015 |
5018 |
358.74 |
| Apr 27 2015 |
5017 |
358.74 |
| Apr 20 2015 |
5011 |
358.74 |
| Apr 13 2015 |
5010 |
358.74 |
| Apr 06 2015 |
5015 |
358.74 |
| Mar 30 2015 |
5015 |
358.74 |
| Mar 23 2015 |
5022 |
358.74 |
| Mar 16 2015 |
5021 |
358.74 |
| Mar 09 2015 |
5021 |
358.74 |
| Mar 02 2015 |
5017 |
358.74 |
| Feb 23 2015 |
4969 |
358.74 |
| Feb 16 2015 |
4972 |
358.74 |
| Feb 09 2015 |
4981 |
358.74 |
| Feb 02 2015 |
4983 |
358.74 |
| Jan 26 2015 |
4987 |
358.74 |
| Jan 19 2015 |
4974 |
358.74 |
| Jan 12 2015 |
4894 |
358.74 |
| Jan 05 2015 |
5051 |
358.74 |
| Dec 29 2014 |
5035 |
358.74 |
| Dec 22 2014 |
5055 |
358.74 |
| Dec 15 2014 |
4939 |
358.74 |
| Dec 08 2014 |
4961 |
358.74 |
| Dec 01 2014 |
4995 |
358.74 |
| Nov 24 2014 |
5046 |
358.74 |
| Nov 17 2014 |
5095 |
358.74 |
| Nov 10 2014 |
4877 |
354.4 |
| Nov 03 2014 |
4416 |
347.4 |
| Oct 27 2014 |
4418 |
347.4 |
| Oct 20 2014 |
4484 |
347.4 |
| Oct 13 2014 |
4391 |
347.4 |
| Oct 06 2014 |
5220 |
360.79 |
| Sep 29 2014 |
5492 |
364.33 |
| Sep 22 2014 |
5357 |
361.61 |
| Sep 15 2014 |
4753 |
352.13 |
| Sep 08 2014 |
5098 |
357.77 |
| Sep 01 2014 |
5120 |
357.77 |
| Aug 25 2014 |
5132 |
357.77 |
| Aug 18 2014 |
5136 |
357.77 |
| Aug 11 2014 |
5136 |
357.77 |
| Aug 04 2014 |
5136 |
357.77 |
| Jul 28 2014 |
5136 |
357.77 |
| Jul 21 2014 |
5145 |
357.77 |
| Jul 14 2014 |
5145 |
357.77 |
| Jul 07 2014 |
5145 |
357.77 |
| Jun 30 2014 |
5145 |
357.77 |
| Jun 23 2014 |
5144 |
357.77 |
| Jun 16 2014 |
5144 |
357.77 |
| Jun 09 2014 |
5144 |
357.77 |
| Jun 02 2014 |
5144 |
357.77 |
| May 26 2014 |
5144 |
357.77 |
| May 19 2014 |
5144 |
357.77 |
| May 12 2014 |
5144 |
357.77 |
| May 05 2014 |
5144 |
357.77 |
| Apr 28 2014 |
5145 |
357.77 |
| Apr 21 2014 |
5145 |
357.77 |
| Apr 14 2014 |
5153 |
357.77 |
| Apr 07 2014 |
5153 |
357.77 |
| Mar 31 2014 |
5154 |
357.77 |
| Mar 24 2014 |
5154 |
357.77 |
| Mar 17 2014 |
5154 |
357.77 |
| Mar 10 2014 |
5154 |
357.77 |
| Mar 03 2014 |
5154 |
357.77 |
| Feb 24 2014 |
5153 |
357.77 |
| Feb 17 2014 |
5156 |
357.77 |
| Feb 10 2014 |
5153 |
357.77 |
| Feb 03 2014 |
5147 |
357.77 |
| Jan 27 2014 |
5201 |
357.77 |
| Jan 20 2014 |
5178 |
357.77 |
| Jan 13 2014 |
5053 |
357.77 |
| Jan 06 2014 |
5019 |
357.77 |
| Dec 30 2013 |
5086 |
357.77 |
| Dec 23 2013 |
4924 |
357.77 |
| Dec 16 2013 |
4857 |
357.77 |
| Dec 09 2013 |
4854 |
357.77 |
| Dec 02 2013 |
4954 |
357.77 |
| Nov 25 2013 |
5041 |
357.77 |
| Nov 18 2013 |
5087 |
357.77 |
| Nov 11 2013 |
4450 |
346.73 |
| Nov 04 2013 |
3106 |
318.96 |
| Oct 28 2013 |
3083 |
318.96 |
| Oct 21 2013 |
2856 |
314.77 |
| Oct 14 2013 |
2850 |
314.77 |
| Oct 07 2013 |
2692 |
310.39 |
| Sep 30 2013 |
2967 |
317.63 |
| Sep 23 2013 |
4114 |
343.15 |
| Sep 16 2013 |
3720 |
334.92 |
| Sep 09 2013 |
4569 |
350.72 |
| Sep 02 2013 |
4605 |
350.72 |
| Aug 26 2013 |
4583 |
350.72 |
| Aug 19 2013 |
4594 |
350.72 |
| Aug 12 2013 |
4595 |
350.72 |
| Aug 05 2013 |
4596 |
350.72 |
| Jul 29 2013 |
4596 |
350.72 |
| Jul 22 2013 |
4611 |
350.72 |
| Jul 15 2013 |
4611 |
350.72 |
| Jul 08 2013 |
4610 |
350.72 |
| Jul 01 2013 |
4610 |
350.72 |
| Jun 24 2013 |
4610 |
350.72 |
| Jun 17 2013 |
4610 |
350.72 |
| Jun 10 2013 |
4610 |
350.72 |
| Jun 03 2013 |
4610 |
350.72 |
| May 27 2013 |
4610 |
350.72 |
| May 20 2013 |
4610 |
350.72 |
| May 13 2013 |
4610 |
350.72 |
| May 06 2013 |
4610 |
350.72 |
| Apr 29 2013 |
4610 |
350.72 |
| Apr 22 2013 |
4605 |
350.72 |
| Apr 15 2013 |
4612 |
350.72 |
| Apr 08 2013 |
4612 |
350.72 |
| Apr 01 2013 |
4612 |
350.72 |
| Mar 25 2013 |
4614 |
350.72 |
| Mar 18 2013 |
4614 |
350.72 |
| Mar 11 2013 |
4614 |
350.72 |
| Mar 04 2013 |
4614 |
350.72 |
| Feb 25 2013 |
4614 |
350.72 |
| Feb 18 2013 |
4624 |
350.72 |
| Feb 11 2013 |
4632 |
350.72 |
| Feb 04 2013 |
4612 |
350.72 |
| Jan 28 2013 |
4642 |
350.72 |
| Jan 21 2013 |
4651 |
350.72 |
| Jan 14 2013 |
4705 |
350.72 |
| Jan 07 2013 |
4671 |
350.72 |
| Dec 31 2012 |
4690 |
350.72 |
| Dec 24 2012 |
4683 |
350.72 |
| Dec 17 2012 |
4692 |
350.72 |
| Dec 10 2012 |
4671 |
350.72 |
| Dec 03 2012 |
4733 |
350.72 |
| Nov 26 2012 |
4663 |
350.72 |
| Nov 19 2012 |
4710 |
350.72 |
| Nov 12 2012 |
5877 |
370.5 |
| Nov 05 2012 |
5582 |
365.48 |
| Oct 29 2012 |
5647 |
365.48 |
| Oct 22 2012 |
6005 |
370.73 |
| Oct 15 2012 |
5650 |
365.47 |
| Oct 02 2012 |
4975 |
354.14 |
| Sep 26 2012 |
4631 |
347.16 |
| Sep 20 2012 |
3404 |
322.07 |
| Sep 13 2012 |
3144 |
317.25 |
| Jan 19 2012 |
3290 |
330.57 |
| Dec 29 2011 |
3238 |
330.57 |
| Dec 13 2011 |
3210 |
330.57 |
| Dec 09 2011 |
3233 |
330.57 |
| Dec 01 2011 |
3220 |
330.57 |
| Nov 25 2011 |
3262 |
330.57 |
| Nov 17 2011 |
3148 |
329.02 |
| Nov 10 2011 |
2992 |
323.54 |
| Nov 04 2011 |
3035 |
325.09 |
| Oct 28 2011 |
3793 |
342.85 |
| Oct 21 2011 |
4036 |
347.64 |
| Oct 14 2011 |
3998 |
347.68 |
| Oct 07 2011 |
4133 |
353.71 |
| Sep 30 2011 |
4219 |
355.36 |
| Sep 27 2011 |
4229 |
357.3 |
| Sep 23 2011 |
4153 |
357.26 |
| Sep 16 2011 |
4594 |
368.05 |
| Sep 09 2011 |
3859 |
354.63 |
| Jan 13 2011 |
3850 |
354.48 |
| Dec 28 2010 |
4013 |
354.48 |
| Dec 14 2010 |
3984 |
354.47 |
| Dec 03 2010 |
3998 |
354.47 |
| Nov 26 2010 |
4002 |
354.47 |
| Nov 19 2010 |
3958 |
354.47 |
| Nov 12 2010 |
3879 |
354.46 |
| Nov 04 2010 |
3594 |
349.2 |
| Oct 28 2010 |
3549 |
351.31 |
| Oct 22 2010 |
3598 |
353.65 |
| Oct 14 2010 |
3492 |
352.96 |
| Oct 05 2010 |
4344 |
378.37 |
| Sep 29 2010 |
4415 |
378.37 |
| Sep 24 2010 |
4621 |
385.63 |
| Sep 17 2010 |
4723 |
391.02 |
| Sep 10 2010 |
4728 |
392.73 |
| Aug 15 2010 |
4149 |
392.73 |
| Jan 29 2010 |
4728 |
392.73 |
| Jan 15 2010 |
4691 |
392.73 |
| Jan 08 2010 |
4580 |
392.73 |
| Dec 18 2009 |
4329 |
392.73 |
| Dec 09 2009 |
4264 |
392.73 |
| Dec 04 2009 |
4188 |
392.73 |
| Nov 27 2009 |
4125 |
390.67 |
| Nov 20 2009 |
3592 |
379.59 |
| Nov 13 2009 |
3400 |
379.59 |
| Nov 06 2009 |
3112 |
371.37 |
| Oct 30 2009 |
4644 |
396.58 |
| Oct 23 2009 |
5111 |
411.38 |
| Oct 16 2009 |
5138 |
413.49 |
| Oct 09 2009 |
5104 |
413.49 |
| Oct 02 2009 |
4699 |
407.85 |
| Sep 25 2009 |
4514 |
407.85 |
| Sep 18 2009 |
4404 |
407.85 |
| Sep 11 2009 |
4352 |
407.85 |
| Jan 30 2009 |
4263 |
407.85 |
| Jan 09 2009 |
3976 |
407.85 |
| Dec 18 2008 |
3782 |
407.85 |
| Dec 12 2008 |
3810 |
407.85 |
| Dec 05 2008 |
3536 |
398.51 |
| Nov 28 2008 |
3436 |
397.16 |
| Nov 21 2008 |
3207 |
389.21 |
| Nov 14 2008 |
2644 |
371.65 |
| Nov 07 2008 |
2341 |
363.98 |
| Oct 31 2008 |
2046 |
358.82 |
| Oct 24 2008 |
1885 |
351.77 |
| Oct 17 2008 |
1532 |
338.77 |
| Oct 10 2008 |
1566 |
345.93 |
| Oct 03 2008 |
1327 |
341.39 |
| Sep 26 2008 |
1311 |
344.47 |
| Sep 19 2008 |
1313 |
343.6 |
| Feb 01 2008 |
1278 |
343.6 |
| Dec 12 2007 |
1271 |
343.6 |
| Dec 07 2007 |
1260 |
343.6 |
| Nov 30 2007 |
1318 |
350.3 |
| Nov 23 2007 |
1309 |
350.3 |
| Nov 16 2007 |
1415 |
350.3 |
| Nov 09 2007 |
1593 |
362.47 |
| Nov 02 2007 |
1427 |
352.67 |
| Oct 26 2007 |
1404 |
352.67 |
| Oct 19 2007 |
1618 |
368.83 |
| Oct 12 2007 |
1150 |
332.24 |
| Oct 05 2007 |
709 |
290.5 |
| Sep 28 2007 |
542 |
266.37 |
| Sep 21 2007 |
296 |
241.5 |
| Sep 14 2007 |
296 |
241.5 |
| Aug 24 2007 |
286 |
241.5 |
| Dec 14 2006 |
279 |
241.5 |
| Dec 08 2006 |
278 |
241.5 |
| Dec 01 2006 |
274 |
241.5 |
| Nov 24 2006 |
273 |
241.5 |
| Nov 17 2006 |
241 |
241.5 |
| Nov 10 2006 |
237 |
241.5 |
| Nov 03 2006 |
208 |
241.5 |
| Oct 27 2006 |
202 |
241.5 |
| Oct 20 2006 |
202 |
241.5 |
| Oct 13 2006 |
161 |
240.97 |
| Oct 06 2006 |
159 |
253 |
| Sep 29 2006 |
121 |
253 |
