| Oct 29 2012 |
14716 |
472.61 |
| Oct 22 2012 |
7789 |
396.41 |
| Oct 15 2012 |
6200 |
374.72 |
| Oct 02 2012 |
6176 |
374.72 |
| Sep 26 2012 |
5990 |
371.22 |
| Sep 20 2012 |
6201 |
374.72 |
| Sep 13 2012 |
6134 |
374.72 |
| Jan 19 2012 |
5905 |
380.91 |
| Dec 29 2011 |
5839 |
380.92 |
| Dec 13 2011 |
5766 |
380.92 |
| Dec 09 2011 |
5774 |
380.92 |
| Dec 01 2011 |
5757 |
380.93 |
| Nov 25 2011 |
5833 |
380.93 |
| Nov 17 2011 |
5787 |
380.93 |
| Nov 10 2011 |
5838 |
380.93 |
| Nov 04 2011 |
5803 |
380.93 |
| Oct 28 2011 |
5938 |
383.14 |
| Oct 21 2011 |
6587 |
392.66 |
| Oct 14 2011 |
8189 |
415.98 |
| Oct 07 2011 |
8575 |
423.31 |
| Sep 30 2011 |
7640 |
411.93 |
| Sep 27 2011 |
7644 |
414.39 |
| Sep 23 2011 |
5120 |
376.02 |
| Sep 16 2011 |
4957 |
375.13 |
| Sep 09 2011 |
3802 |
353.35 |
| Jan 13 2011 |
3823 |
353.91 |
| Dec 28 2010 |
3991 |
353.92 |
| Dec 14 2010 |
3962 |
353.93 |
| Dec 03 2010 |
3963 |
353.94 |
| Nov 26 2010 |
3972 |
353.95 |
| Nov 19 2010 |
4619 |
367.89 |
| Nov 12 2010 |
4873 |
373.84 |
| Nov 04 2010 |
5489 |
387.1 |
| Oct 28 2010 |
5286 |
387.43 |
| Oct 22 2010 |
6245 |
406.15 |
| Oct 14 2010 |
7290 |
424.88 |
| Oct 05 2010 |
11497 |
496.53 |
| Sep 29 2010 |
12675 |
510.09 |
| Sep 24 2010 |
14129 |
541.33 |
| Sep 17 2010 |
15984 |
588.57 |
| Sep 10 2010 |
15656 |
588.57 |
| Aug 15 2010 |
11582 |
553.08 |
| Jan 29 2010 |
15622 |
588.57 |
| Jan 15 2010 |
15563 |
588.57 |
| Jan 08 2010 |
15417 |
588.57 |
| Dec 18 2009 |
14941 |
588.57 |
| Dec 09 2009 |
14742 |
588.57 |
| Dec 04 2009 |
14333 |
588.57 |
| Nov 27 2009 |
14174 |
588.57 |
| Nov 20 2009 |
14440 |
605.74 |
| Nov 13 2009 |
13887 |
611.21 |
| Nov 06 2009 |
13552 |
607.79 |
| Oct 30 2009 |
16089 |
607.79 |
| Oct 23 2009 |
15659 |
609.4 |
| Oct 16 2009 |
15139 |
603.86 |
| Oct 09 2009 |
15461 |
613.86 |
| Oct 02 2009 |
15109 |
622.69 |
