Mar 29 2024 |
2855 |
357.31 |
Mar 28 2024 |
2855 |
357.31 |
Mar 21 2024 |
2855 |
357.31 |
Mar 14 2024 |
2855 |
357.31 |
Mar 07 2024 |
2855 |
357.31 |
Feb 29 2024 |
2855 |
357.31 |
Feb 22 2024 |
2856 |
357.31 |
Feb 15 2024 |
2860 |
357.31 |
Feb 08 2024 |
2865 |
357.31 |
Feb 01 2024 |
2869 |
357.31 |
Jan 25 2024 |
2870 |
357.31 |
Jan 18 2024 |
2880 |
357.31 |
Jan 11 2024 |
2858 |
357.31 |
Jan 04 2024 |
2879 |
357.31 |
Dec 28 2023 |
2882 |
357.31 |
Dec 21 2023 |
2877 |
357.31 |
Dec 14 2023 |
2884 |
357.31 |
Dec 07 2023 |
2838 |
357.31 |
Nov 30 2023 |
2939 |
359.51 |
Nov 23 2023 |
2867 |
358.6 |
Nov 16 2023 |
3206 |
368.92 |
Nov 09 2023 |
3189 |
367.98 |
Nov 02 2023 |
3260 |
371.17 |
Oct 26 2023 |
3369 |
376.53 |
Oct 19 2023 |
3391 |
376.53 |
Oct 12 2023 |
3399 |
381.01 |
Oct 05 2023 |
3443 |
381.01 |
Sep 28 2023 |
3432 |
381.01 |
Sep 21 2023 |
3425 |
381.01 |
Sep 14 2023 |
3478 |
381.01 |
Sep 07 2023 |
3474 |
381.01 |
Aug 31 2023 |
3482 |
381.01 |
Aug 24 2023 |
3477 |
381.01 |
Aug 17 2023 |
3469 |
381.01 |
Aug 10 2023 |
3469 |
381.01 |
Aug 03 2023 |
3478 |
381.01 |
Jul 27 2023 |
3472 |
381.01 |
Jul 20 2023 |
3423 |
381.01 |
Jul 13 2023 |
3423 |
381.01 |
Jul 06 2023 |
3408 |
381.01 |
Jun 29 2023 |
3412 |
381.01 |
Jun 22 2023 |
3412 |
381.01 |
Jun 15 2023 |
3412 |
381.01 |
Jun 08 2023 |
3415 |
381.01 |
Jun 01 2023 |
3409 |
381.01 |
May 25 2023 |
3403 |
381.01 |
May 18 2023 |
3403 |
381.01 |
May 11 2023 |
3403 |
381.01 |
May 04 2023 |
3403 |
381.01 |
Apr 27 2023 |
3405 |
381.01 |
Apr 20 2023 |
3405 |
381.01 |
Apr 13 2023 |
3405 |
381.01 |
Apr 06 2023 |
3410 |
381.01 |
Mar 30 2023 |
3410 |
381.01 |
Mar 23 2023 |
3410 |
381.01 |
Mar 16 2023 |
3410 |
381.01 |
Mar 09 2023 |
3410 |
381.01 |
Mar 02 2023 |
3410 |
381.01 |
Feb 23 2023 |
3410 |
381.01 |
Feb 16 2023 |
3410 |
381.01 |
Feb 09 2023 |
3417 |
381.01 |
Feb 02 2023 |
3426 |
381.01 |
Jan 26 2023 |
3423 |
381.01 |
Jan 19 2023 |
3410 |
381.01 |
Jan 12 2023 |
3368 |
381.01 |
Jan 05 2023 |
3393 |
381.01 |
Dec 29 2022 |
3394 |
381.01 |
Dec 22 2022 |
4399 |
361.75 |
Dec 15 2022 |
4381 |
361.75 |
Dec 08 2022 |
4366 |
361.75 |
Dec 01 2022 |
4312 |
361.75 |
Nov 24 2022 |
4422 |
364.12 |
Nov 17 2022 |
4319 |
364.12 |
Nov 10 2022 |
4433 |
368.43 |
Nov 03 2022 |
4648 |
377.54 |
Oct 27 2022 |
4181 |
374.55 |
Oct 20 2022 |
4072 |
374.55 |
Oct 13 2022 |
4004 |
374.55 |
Oct 06 2022 |
3882 |
374.55 |
Sep 29 2022 |
3785 |
374.55 |
Sep 22 2022 |
3754 |
374.55 |
Sep 15 2022 |
3696 |
374.55 |
Sep 08 2022 |
3469 |
366.38 |
Sep 01 2022 |
3467 |
366.38 |
Aug 25 2022 |
3465 |
366.38 |
Aug 18 2022 |
3464 |
366.38 |
Aug 11 2022 |
3472 |
366.38 |
Aug 04 2022 |
3459 |
366.38 |
Jul 28 2022 |
3459 |
366.38 |
Jul 21 2022 |
3459 |
366.38 |
Jul 14 2022 |
3459 |
366.38 |
Jul 07 2022 |
3459 |
366.38 |
Jun 30 2022 |
3459 |
366.38 |
Jun 23 2022 |
3449 |
366.38 |
Jun 16 2022 |
3449 |
366.38 |
Jun 09 2022 |
3451 |
366.38 |
Jun 02 2022 |
3451 |
366.38 |
May 26 2022 |
3450 |
366.38 |
May 19 2022 |
3450 |
366.38 |
May 12 2022 |
3450 |
366.38 |
May 05 2022 |
3450 |
366.38 |
Apr 28 2022 |
3446 |
366.38 |
Apr 21 2022 |
3446 |
366.38 |
Apr 14 2022 |
3446 |
366.38 |
Apr 07 2022 |
3446 |
366.38 |
Mar 31 2022 |
3446 |
366.38 |
Mar 24 2022 |
3446 |
366.38 |
Mar 17 2022 |
3442 |
366.38 |
Mar 10 2022 |
3442 |
366.38 |
Mar 03 2022 |
3442 |
366.38 |
Feb 24 2022 |
3433 |
366.38 |
Feb 17 2022 |
3440 |
366.38 |
Feb 10 2022 |
3443 |
366.38 |
Feb 03 2022 |
3450 |
366.38 |
Jan 27 2022 |
3455 |
366.38 |
Jan 20 2022 |
3353 |
366.38 |
Jan 13 2022 |
3386 |
366.38 |
Jan 06 2022 |
3508 |
366.38 |
Dec 30 2021 |
3528 |
366.38 |
Dec 23 2021 |
3542 |
366.38 |
Dec 16 2021 |
3550 |
366.38 |
Dec 09 2021 |
3579 |
366.38 |
Dec 02 2021 |
4028 |
377.86 |
Nov 25 2021 |
4058 |
377.86 |
Nov 18 2021 |
4087 |
377.86 |
Nov 11 2021 |
3910 |
403.56 |
Nov 04 2021 |
5690 |
418.97 |
Oct 28 2021 |
5499 |
408.16 |
Oct 21 2021 |
5519 |
408.16 |
Oct 14 2021 |
5580 |
408.16 |
Oct 07 2021 |
5478 |
408.16 |
Sep 30 2021 |
5558 |
408.16 |
Sep 23 2021 |
5664 |
408.16 |
Sep 16 2021 |
5774 |
408.16 |
Sep 09 2021 |
5644 |
402.96 |
Sep 02 2021 |
5753 |
402.96 |
Aug 26 2021 |
5756 |
402.96 |
Aug 19 2021 |
5765 |
402.96 |
Aug 12 2021 |
5779 |
402.96 |
Aug 05 2021 |
5790 |
402.96 |
Jul 29 2021 |
5794 |
402.96 |
Jun 03 2021 |
5249 |
402.96 |
Dec 04 2020 |
4158 |
383.34 |
Nov 27 2020 |
4104 |
383.34 |
Nov 20 2020 |
4722 |
383.34 |
Nov 13 2020 |
5050 |
383.34 |
Nov 06 2020 |
7040 |
416.56 |
Oct 30 2020 |
6800 |
402.96 |
Oct 23 2020 |
7293 |
402.96 |
Oct 16 2020 |
7637 |
402.96 |
Oct 09 2020 |
7934 |
402.96 |
Oct 02 2020 |
8211 |
402.96 |
Sep 25 2020 |
8360 |
402.96 |
Sep 18 2020 |
8593 |
402.96 |
Sep 11 2020 |
8716 |
402.96 |
Sep 04 2020 |
8847 |
402.96 |
Aug 28 2020 |
8908 |
402.96 |
Aug 21 2020 |
8948 |
402.96 |
Aug 14 2020 |
8956 |
402.96 |
Aug 07 2020 |
9043 |
402.96 |
Jul 31 2020 |
9079 |
402.96 |
Jul 24 2020 |
9079 |
402.96 |
Jul 17 2020 |
9094 |
402.96 |
Jul 10 2020 |
9119 |
402.96 |
Jul 03 2020 |
9153 |
402.96 |
Jun 26 2020 |
9153 |
402.96 |
Jun 19 2020 |
9153 |
402.96 |
Jun 12 2020 |
9158 |
402.96 |
Jun 05 2020 |
9171 |
402.96 |
May 29 2020 |
9185 |
402.96 |
May 22 2020 |
9215 |
402.96 |
May 15 2020 |
9215 |
402.96 |
May 08 2020 |
9217 |
402.96 |
May 01 2020 |
9221 |
402.96 |
Apr 24 2020 |
9249 |
402.96 |
Apr 17 2020 |
9249 |
402.96 |
Apr 10 2020 |
9249 |
402.96 |
Apr 03 2020 |
9249 |
402.96 |
Mar 27 2020 |
9249 |
402.96 |
Mar 20 2020 |
9256 |
402.96 |
Mar 13 2020 |
9256 |
402.96 |
Mar 06 2020 |
9256 |
402.96 |
Feb 28 2020 |
9247 |
402.96 |
Feb 21 2020 |
9284 |
402.96 |
Feb 14 2020 |
9291 |
402.96 |
Feb 07 2020 |
9300 |
402.96 |
Jan 31 2020 |
9322 |
402.96 |
Jan 24 2020 |
9017 |
402.96 |
Jan 17 2020 |
9044 |
402.96 |
Jan 10 2020 |
9556 |
402.96 |
Jan 03 2020 |
9488 |
402.96 |
Dec 27 2019 |
9492 |
402.96 |
Dec 20 2019 |
9506 |
402.96 |
Dec 13 2019 |
9551 |
402.96 |
Dec 06 2019 |
10204 |
412.77 |
Nov 29 2019 |
9205 |
398.44 |
Nov 22 2019 |
9333 |
399.52 |
Nov 15 2019 |
9883 |
405.84 |
Nov 08 2019 |
9032 |
394.85 |
Nov 01 2019 |
18368 |
492.98 |
Oct 25 2019 |
18378 |
492.98 |
Oct 18 2019 |
17968 |
492.98 |
Oct 11 2019 |
18222 |
492.98 |
Oct 04 2019 |
18348 |
492.98 |
Sep 27 2019 |
18304 |
492.98 |
Sep 20 2019 |
18047 |
492.98 |
Sep 13 2019 |
18054 |
492.98 |
Sep 06 2019 |
17669 |
492.98 |
Aug 30 2019 |
17714 |
492.98 |
Aug 23 2019 |
17736 |
492.98 |
Aug 16 2019 |
17580 |
492.98 |
Aug 09 2019 |
17580 |
492.98 |
Aug 02 2019 |
17588 |
492.98 |
Jul 26 2019 |
17598 |
492.98 |
Jul 19 2019 |
17617 |
492.98 |
Jul 12 2019 |
17649 |
492.98 |
Jul 05 2019 |
17660 |
492.98 |
Jun 28 2019 |
17705 |
492.98 |
Jun 21 2019 |
17732 |
492.98 |
Jun 14 2019 |
17729 |
492.98 |
Jun 07 2019 |
17706 |
492.98 |
May 31 2019 |
17734 |
492.98 |
May 24 2019 |
17737 |
492.98 |
May 17 2019 |
17768 |
492.98 |
May 10 2019 |
17758 |
492.98 |
May 03 2019 |
17784 |
492.98 |
Apr 26 2019 |
17780 |
492.98 |
Apr 19 2019 |
17779 |
492.98 |
Apr 12 2019 |
17785 |
492.98 |
Apr 05 2019 |
17785 |
492.98 |
Mar 29 2019 |
17786 |
492.98 |
Mar 22 2019 |
17778 |
492.98 |
Mar 15 2019 |
17787 |
492.98 |
Mar 08 2019 |
17714 |
492.98 |
Mar 01 2019 |
17720 |
492.98 |
Feb 22 2019 |
17715 |
492.98 |
Feb 15 2019 |
17728 |
492.98 |
Feb 08 2019 |
17699 |
492.98 |
Feb 01 2019 |
17727 |
492.98 |
Jan 25 2019 |
17735 |
492.98 |
Jan 18 2019 |
17260 |
492.98 |
Jan 11 2019 |
17881 |
492.98 |
Jan 04 2019 |
18004 |
492.98 |
Dec 28 2018 |
17980 |
492.98 |
Dec 21 2018 |
17866 |
492.98 |
Dec 14 2018 |
17992 |
492.98 |
Dec 07 2018 |
18198 |
492.98 |
Nov 30 2018 |
22026 |
534.04 |
Nov 23 2018 |
27327 |
599.68 |
Nov 16 2018 |
34053 |
768.26 |
Nov 09 2018 |
34359 |
768.26 |
Nov 02 2018 |
33925 |
712.48 |
Oct 26 2018 |
33880 |
712.48 |
Oct 19 2018 |
34099 |
712.48 |
Oct 12 2018 |
33904 |
712.48 |
Oct 05 2018 |
33646 |
712.48 |
Sep 28 2018 |
33775 |
712.48 |
Sep 21 2018 |
33912 |
712.48 |
Sep 14 2018 |
33412 |
712.48 |
Sep 07 2018 |
33092 |
712.48 |
Aug 31 2018 |
32750 |
712.48 |
Aug 24 2018 |
32638 |
712.48 |
Aug 17 2018 |
32632 |
712.48 |
Aug 10 2018 |
32651 |
712.48 |
Aug 03 2018 |
32684 |
712.48 |
Jul 27 2018 |
32701 |
712.48 |
Jul 20 2018 |
32735 |
712.48 |
Jul 13 2018 |
32737 |
712.48 |
Jul 06 2018 |
32706 |
712.48 |
Jun 29 2018 |
32793 |
712.48 |
Jun 22 2018 |
32793 |
712.48 |
Jun 15 2018 |
32813 |
712.48 |
Jun 08 2018 |
32854 |
712.48 |
Jun 01 2018 |
32827 |
712.48 |
May 25 2018 |
32866 |
712.48 |
May 18 2018 |
32804 |
712.48 |
May 11 2018 |
32834 |
712.48 |
May 04 2018 |
32959 |
712.48 |
Apr 27 2018 |
32944 |
712.48 |
Apr 20 2018 |
33014 |
712.48 |
Apr 13 2018 |
33004 |
712.48 |
Apr 06 2018 |
33004 |
712.48 |
Mar 30 2018 |
33002 |
712.48 |
Mar 23 2018 |
33002 |
712.48 |
Mar 16 2018 |
32985 |
712.48 |
Mar 09 2018 |
32985 |
712.48 |
Mar 02 2018 |
32993 |
712.48 |
Feb 23 2018 |
32987 |
712.48 |
Feb 16 2018 |
33005 |
712.48 |
Feb 09 2018 |
32995 |
712.48 |
Feb 02 2018 |
33025 |
712.48 |
Jan 26 2018 |
33056 |
712.48 |
Jan 19 2018 |
32932 |
712.48 |
Jan 12 2018 |
32453 |
712.48 |
Jan 05 2018 |
32609 |
712.48 |
Dec 29 2017 |
32715 |
712.48 |
Dec 22 2017 |
32698 |
712.48 |
Dec 15 2017 |
32729 |
712.48 |
Dec 08 2017 |
22593 |
535.64 |
Dec 01 2017 |
22834 |
535.64 |
Nov 24 2017 |
16603 |
473.09 |
Nov 17 2017 |
14105 |
448.18 |
Nov 10 2017 |
13598 |
439.72 |
Nov 03 2017 |
7871 |
378.69 |
Oct 27 2017 |
7747 |
378.69 |
Oct 20 2017 |
7783 |
378.69 |
Oct 13 2017 |
7674 |
378.69 |
Oct 06 2017 |
6919 |
370.08 |
Sep 29 2017 |
6939 |
370.08 |
Sep 22 2017 |
6920 |
370.08 |
Sep 15 2017 |
6920 |
370.08 |
Sep 08 2017 |
6214 |
361.17 |
Sep 01 2017 |
6224 |
361.17 |
Aug 25 2017 |
6243 |
361.17 |
Aug 18 2017 |
6251 |
361.17 |
Aug 11 2017 |
6233 |
361.17 |
Aug 04 2017 |
6245 |
361.17 |
Jul 28 2017 |
6242 |
361.17 |
Jul 21 2017 |
6254 |
361.17 |
Jul 14 2017 |
6260 |
361.17 |
Jul 07 2017 |
6256 |
361.17 |
Jun 30 2017 |
6262 |
361.17 |
Jun 23 2017 |
6262 |
361.17 |
Jun 16 2017 |
6255 |
361.17 |
Jun 09 2017 |
6237 |
361.17 |
Jun 02 2017 |
6232 |
361.17 |
May 26 2017 |
6139 |
361.17 |
May 19 2017 |
6157 |
361.17 |
May 12 2017 |
6130 |
361.17 |
May 05 2017 |
6122 |
361.17 |
Apr 28 2017 |
6114 |
361.17 |
Apr 21 2017 |
6100 |
361.17 |
Apr 14 2017 |
6105 |
361.17 |
Apr 07 2017 |
6105 |
361.17 |
Mar 31 2017 |
6105 |
361.17 |
Mar 24 2017 |
6105 |
361.17 |
Mar 17 2017 |
6098 |
361.17 |
Mar 10 2017 |
6106 |
361.17 |
Mar 03 2017 |
6106 |
361.17 |
Feb 24 2017 |
6105 |
361.17 |
Feb 17 2017 |
6113 |
361.17 |
Feb 10 2017 |
6125 |
361.17 |
Feb 03 2017 |
6122 |
361.17 |
Jan 27 2017 |
6135 |
361.17 |
Jan 20 2017 |
6153 |
361.17 |
Jan 13 2017 |
6155 |
361.17 |
Jan 06 2017 |
6289 |
361.17 |
Dec 30 2016 |
6330 |
361.17 |
Dec 23 2016 |
6338 |
361.17 |
Dec 16 2016 |
6332 |
361.17 |
Dec 09 2016 |
7047 |
370.59 |
Dec 02 2016 |
7124 |
370.59 |
Nov 25 2016 |
8048 |
382.45 |
Nov 18 2016 |
8900 |
392.18 |
Nov 11 2016 |
9781 |
400.07 |
Nov 04 2016 |
9536 |
398.26 |
Oct 28 2016 |
9418 |
398.26 |
Oct 21 2016 |
9511 |
398.26 |
Oct 14 2016 |
8038 |
382.57 |
Oct 07 2016 |
8772 |
391.71 |
Sep 30 2016 |
8730 |
391.71 |
Sep 23 2016 |
6189 |
361.33 |
Sep 16 2016 |
6057 |
361.33 |
Dec 01 2015 |
9156 |
405.27 |
Nov 24 2015 |
9082 |
405.27 |
Nov 17 2015 |
6762 |
380.05 |
Nov 10 2015 |
6134 |
372.06 |
Nov 03 2015 |
6452 |
376.1 |
Oct 27 2015 |
6171 |
372.04 |
Oct 20 2015 |
6111 |
372.04 |
Oct 13 2015 |
5866 |
372.04 |
Oct 06 2015 |
5658 |
368.25 |
Sep 29 2015 |
5327 |
362.22 |
Sep 22 2015 |
28969 |
362.22 |
Sep 15 2015 |
29565 |
362.22 |
Sep 14 2015 |
5218 |
362.22 |
Sep 07 2015 |
5225 |
362.22 |
Aug 31 2015 |
5209 |
362.22 |
Aug 24 2015 |
5177 |
362.22 |
Aug 17 2015 |
5179 |
362.22 |
Aug 10 2015 |
5186 |
362.22 |
Aug 03 2015 |
5186 |
362.22 |
Jul 27 2015 |
5186 |
362.22 |
Jul 20 2015 |
5186 |
362.22 |
Jul 13 2015 |
5186 |
362.22 |
Jul 06 2015 |
5186 |
362.22 |
Jun 29 2015 |
5186 |
362.22 |
Jun 22 2015 |
5186 |
362.22 |
Jun 15 2015 |
5186 |
362.22 |
Jun 08 2015 |
5236 |
362.22 |
Jun 01 2015 |
5236 |
362.22 |
May 25 2015 |
5236 |
362.22 |
May 18 2015 |
5236 |
362.22 |
May 11 2015 |
5236 |
362.22 |
May 04 2015 |
5236 |
362.22 |
Apr 27 2015 |
5236 |
362.22 |
Apr 20 2015 |
5230 |
362.22 |
Apr 13 2015 |
5229 |
362.22 |
Apr 06 2015 |
5234 |
362.22 |
Mar 30 2015 |
5234 |
362.22 |
Mar 23 2015 |
5240 |
362.22 |
Mar 16 2015 |
5237 |
362.22 |
Mar 09 2015 |
5237 |
362.22 |
Mar 02 2015 |
5233 |
362.22 |
Feb 23 2015 |
5183 |
362.22 |
Feb 16 2015 |
5186 |
362.22 |
Feb 09 2015 |
5194 |
362.22 |
Feb 02 2015 |
5197 |
362.22 |
Jan 26 2015 |
5204 |
362.22 |
Jan 19 2015 |
5192 |
362.22 |
Jan 12 2015 |
5107 |
362.22 |
Jan 05 2015 |
5276 |
362.22 |
Dec 29 2014 |
5266 |
362.22 |
Dec 22 2014 |
5285 |
362.22 |
Dec 15 2014 |
5152 |
362.22 |
Dec 08 2014 |
4743 |
354.95 |
Dec 01 2014 |
4783 |
354.95 |
Nov 24 2014 |
4985 |
357.52 |
Nov 17 2014 |
5390 |
363.56 |
Nov 10 2014 |
5417 |
363.56 |
Nov 03 2014 |
5636 |
367.78 |
Oct 27 2014 |
5648 |
367.78 |
Oct 20 2014 |
5733 |
367.78 |
Oct 13 2014 |
5772 |
370.41 |
Oct 06 2014 |
6361 |
378.69 |
Sep 29 2014 |
5993 |
372.18 |
Sep 22 2014 |
6036 |
372.18 |
Sep 15 2014 |
6703 |
382.08 |
Sep 08 2014 |
6725 |
382.08 |
Sep 01 2014 |
6329 |
375.85 |
Aug 25 2014 |
6335 |
375.85 |
Aug 18 2014 |
6339 |
375.85 |
Aug 11 2014 |
6339 |
375.85 |
Aug 04 2014 |
6339 |
375.85 |
Jul 28 2014 |
6339 |
375.85 |
Jul 21 2014 |
6351 |
375.85 |
Jul 14 2014 |
6351 |
375.85 |
Jul 07 2014 |
6351 |
375.85 |
Jun 30 2014 |
6351 |
375.85 |
Jun 23 2014 |
6351 |
375.85 |
Jun 16 2014 |
6351 |
375.85 |
Jun 09 2014 |
6351 |
375.85 |
Jun 02 2014 |
6351 |
375.85 |
May 26 2014 |
6351 |
375.85 |
May 19 2014 |
6351 |
375.85 |
May 12 2014 |
6351 |
375.85 |
May 05 2014 |
6351 |
375.85 |
Apr 28 2014 |
6352 |
375.85 |
Apr 21 2014 |
6352 |
375.85 |
Apr 14 2014 |
6361 |
375.85 |
Apr 07 2014 |
6361 |
375.85 |
Mar 31 2014 |
6362 |
375.85 |
Mar 24 2014 |
6362 |
375.85 |
Mar 17 2014 |
6362 |
375.85 |
Mar 10 2014 |
6362 |
375.85 |
Mar 03 2014 |
6362 |
375.85 |
Feb 24 2014 |
6360 |
375.85 |
Feb 17 2014 |
6365 |
375.85 |
Feb 10 2014 |
6363 |
375.85 |
Feb 03 2014 |
6350 |
375.85 |
Jan 27 2014 |
6407 |
375.85 |
Jan 20 2014 |
6379 |
375.85 |
Jan 13 2014 |
6246 |
375.85 |
Jan 06 2014 |
6207 |
375.85 |
Dec 30 2013 |
6275 |
375.85 |
Dec 23 2013 |
6109 |
375.85 |
Dec 16 2013 |
6031 |
375.85 |
Dec 09 2013 |
5434 |
366.98 |
Dec 02 2013 |
5535 |
366.98 |
Nov 25 2013 |
5635 |
366.98 |
Nov 18 2013 |
5127 |
358.36 |
Nov 11 2013 |
5361 |
362.87 |
Nov 04 2013 |
5339 |
362.09 |
Oct 28 2013 |
5366 |
362.09 |
Oct 21 2013 |
5157 |
360.9 |
Oct 14 2013 |
5017 |
358.85 |
Oct 07 2013 |
5299 |
363.39 |
Sep 30 2013 |
5298 |
363.39 |
Sep 23 2013 |
4991 |
358.21 |
Sep 16 2013 |
5020 |
358.21 |
Sep 09 2013 |
5279 |
362.47 |
Sep 02 2013 |
5319 |
362.47 |
Aug 26 2013 |
5294 |
362.47 |
Aug 19 2013 |
5306 |
362.47 |
Aug 12 2013 |
5306 |
362.47 |
Aug 05 2013 |
5307 |
362.47 |
Jul 29 2013 |
5307 |
362.47 |
Jul 22 2013 |
5324 |
362.47 |
Jul 15 2013 |
5324 |
362.47 |
Jul 08 2013 |
5323 |
362.47 |
Jul 01 2013 |
5323 |
362.47 |
Jun 24 2013 |
5323 |
362.47 |
Jun 17 2013 |
5323 |
362.47 |
Jun 10 2013 |
5323 |
362.47 |
Jun 03 2013 |
5323 |
362.47 |
May 27 2013 |
5323 |
362.47 |
May 20 2013 |
5323 |
362.47 |
May 13 2013 |
5323 |
362.47 |
May 06 2013 |
5323 |
362.47 |
Apr 29 2013 |
5323 |
362.47 |
Apr 22 2013 |
5314 |
362.47 |
Apr 15 2013 |
5322 |
362.47 |
Apr 08 2013 |
5322 |
362.47 |
Apr 01 2013 |
5322 |
362.47 |
Mar 25 2013 |
5323 |
362.47 |
Mar 18 2013 |
5323 |
362.47 |
Mar 11 2013 |
5323 |
362.47 |
Mar 04 2013 |
5323 |
362.47 |
Feb 25 2013 |
5323 |
362.47 |
Feb 18 2013 |
5330 |
362.47 |
Feb 11 2013 |
5338 |
362.47 |
Feb 04 2013 |
5314 |
362.47 |
Jan 28 2013 |
5346 |
362.47 |
Jan 21 2013 |
5357 |
362.47 |
Jan 14 2013 |
5421 |
362.47 |
Jan 07 2013 |
5390 |
362.47 |
Dec 31 2012 |
5400 |
362.47 |
Dec 24 2012 |
5401 |
362.47 |
Dec 17 2012 |
6279 |
376.24 |
Dec 10 2012 |
6229 |
376.24 |
Dec 03 2012 |
6840 |
384.08 |
Nov 26 2012 |
6762 |
384.08 |
Nov 19 2012 |
6821 |
384.08 |
Nov 12 2012 |
5996 |
372.25 |
Nov 05 2012 |
5874 |
370.04 |
Oct 29 2012 |
5935 |
370.04 |
Oct 22 2012 |
6068 |
371.6 |
Oct 15 2012 |
6175 |
374.4 |
Oct 02 2012 |
6504 |
379.76 |
Sep 26 2012 |
6851 |
384.39 |
Sep 20 2012 |
6818 |
384.39 |
Sep 13 2012 |
6386 |
378.64 |
Jan 19 2012 |
5728 |
377.65 |
Dec 29 2011 |
5651 |
377.69 |
Dec 13 2011 |
5573 |
377.72 |
Dec 09 2011 |
5581 |
377.73 |
Dec 01 2011 |
5575 |
377.75 |
Nov 25 2011 |
5210 |
370.71 |
Nov 17 2011 |
5026 |
367.87 |
Nov 10 2011 |
5763 |
379.91 |
Nov 04 2011 |
5677 |
378.67 |
Oct 28 2011 |
5594 |
377.68 |
Oct 21 2011 |
5831 |
381.06 |
Oct 14 2011 |
6018 |
384.74 |
Oct 07 2011 |
5779 |
384.17 |
Sep 30 2011 |
5631 |
381.91 |
Sep 27 2011 |
5517 |
381.88 |
Sep 23 2011 |
5437 |
381.83 |
Sep 16 2011 |
4905 |
374.37 |
Sep 09 2011 |
4812 |
374.38 |
Jan 13 2011 |
4802 |
374.64 |
Dec 28 2010 |
4999 |
374.65 |
Dec 14 2010 |
4996 |
374.65 |
Dec 03 2010 |
4998 |
374.66 |
Nov 26 2010 |
5485 |
383.6 |
Nov 19 2010 |
5561 |
385.98 |
Nov 12 2010 |
5502 |
385.98 |
Nov 04 2010 |
5841 |
393.81 |
Oct 28 2010 |
5707 |
395.27 |
Oct 22 2010 |
5427 |
391.26 |
Oct 14 2010 |
5153 |
388.68 |
Oct 05 2010 |
5222 |
396.24 |
Sep 29 2010 |
5390 |
398.27 |
Sep 24 2010 |
5141 |
396.89 |
Sep 17 2010 |
4914 |
394.65 |
Sep 10 2010 |
4823 |
394.65 |
Aug 15 2010 |
4430 |
399.95 |
Jan 29 2010 |
4817 |
394.65 |
Jan 15 2010 |
4782 |
394.65 |
Jan 08 2010 |
4672 |
394.65 |
Dec 18 2009 |
4421 |
394.65 |
Dec 09 2009 |
4363 |
394.65 |
Dec 04 2009 |
4284 |
394.65 |
Nov 27 2009 |
4629 |
402.05 |
Nov 20 2009 |
4571 |
404.78 |
Nov 13 2009 |
3904 |
394.2 |
Nov 06 2009 |
3883 |
394.2 |
Oct 30 2009 |
4460 |
392.01 |
Oct 23 2009 |
4655 |
401.14 |
Oct 16 2009 |
4629 |
401.14 |
Oct 09 2009 |
4519 |
399.79 |
Oct 02 2009 |
4303 |
398.02 |
Sep 25 2009 |
4315 |
402.3 |
Sep 18 2009 |
4206 |
402.3 |
Sep 11 2009 |
4158 |
402.3 |
Jan 30 2009 |
4074 |
402.3 |
Jan 09 2009 |
3808 |
402.3 |
Dec 18 2008 |
3618 |
402.3 |
Dec 12 2008 |
3643 |
402.3 |
Dec 05 2008 |
3424 |
394.39 |
Nov 28 2008 |
3418 |
396.25 |
Nov 21 2008 |
3421 |
396.25 |
Nov 14 2008 |
3570 |
405.37 |
Nov 07 2008 |
3185 |
395.78 |
Oct 31 2008 |
2793 |
392.02 |
Oct 24 2008 |
2601 |
385.23 |
Oct 17 2008 |
2461 |
387.66 |
Oct 10 2008 |
2349 |
386.58 |
Oct 03 2008 |
2103 |
383.28 |
Sep 26 2008 |
2206 |
395.47 |
Sep 19 2008 |
1836 |
374.42 |
Feb 01 2008 |
1783 |
374.42 |
Dec 12 2007 |
1749 |
374.42 |
Dec 07 2007 |
1746 |
374.42 |
Nov 30 2007 |
1696 |
374.42 |
Nov 23 2007 |
1688 |
374.42 |
Nov 16 2007 |
1783 |
374.42 |
Nov 09 2007 |
1809 |
376.55 |
Nov 02 2007 |
1362 |
348.34 |
Oct 26 2007 |
1239 |
339.98 |
Oct 19 2007 |
988 |
317.2 |
Oct 12 2007 |
730 |
288.51 |
Oct 05 2007 |
624 |
278.38 |
Sep 28 2007 |
603 |
275.87 |
Sep 21 2007 |
475 |
264.38 |
Sep 14 2007 |
476 |
264.38 |
Aug 24 2007 |
454 |
264.38 |
Dec 14 2006 |
434 |
264.38 |
Dec 08 2006 |
429 |
264.38 |
Dec 01 2006 |
424 |
264.38 |
Nov 24 2006 |
423 |
264.38 |
Nov 17 2006 |
371 |
264.38 |
Nov 10 2006 |
267 |
246.07 |
Nov 03 2006 |
315 |
263.34 |
Oct 27 2006 |
221 |
246.07 |
Oct 20 2006 |
223 |
246.07 |
Oct 13 2006 |
189 |
250.55 |
Oct 06 2006 |
169 |
256.9 |
Sep 29 2006 |
112 |
250.46 |