| Oct 14 2021 |
6719 |
465.55 |
| Oct 07 2021 |
4448 |
423.29 |
| Sep 30 2021 |
6147 |
423.98 |
| Sep 23 2021 |
6282 |
423.98 |
| Sep 16 2021 |
6421 |
423.98 |
| Sep 09 2021 |
6517 |
423.98 |
| Sep 02 2021 |
6634 |
423.98 |
| Aug 26 2021 |
6650 |
423.98 |
| Aug 19 2021 |
6660 |
423.98 |
| Aug 12 2021 |
6676 |
423.98 |
| Aug 05 2021 |
6689 |
423.98 |
| Jul 29 2021 |
6693 |
423.98 |
| Jun 03 2021 |
6190 |
423.98 |
| Oct 16 2020 |
11796 |
465.55 |
| Oct 09 2020 |
9290 |
423.29 |
| Oct 02 2020 |
9676 |
423.98 |
| Sep 25 2020 |
9861 |
423.98 |
| Sep 18 2020 |
10147 |
423.98 |
| Sep 11 2020 |
10315 |
423.98 |
| Sep 04 2020 |
10470 |
423.98 |
| Aug 28 2020 |
10552 |
423.98 |
| Aug 21 2020 |
10593 |
423.98 |
| Aug 14 2020 |
10602 |
423.98 |
| Aug 07 2020 |
10699 |
423.98 |
| Jul 31 2020 |
10745 |
423.98 |
| Jul 24 2020 |
10745 |
423.98 |
| Jul 17 2020 |
10759 |
423.98 |
| Jul 10 2020 |
10786 |
423.98 |
| Jul 03 2020 |
10829 |
423.98 |
| Jun 26 2020 |
10829 |
423.98 |
| Jun 19 2020 |
10829 |
423.98 |
| Jun 12 2020 |
10835 |
423.98 |
| Jun 05 2020 |
10853 |
423.98 |
| May 29 2020 |
10865 |
423.98 |
| May 22 2020 |
10902 |
423.98 |
| May 15 2020 |
10902 |
423.98 |
| May 08 2020 |
10911 |
423.98 |
| May 01 2020 |
10917 |
423.98 |
| Apr 24 2020 |
10953 |
423.98 |
| Apr 17 2020 |
10953 |
423.98 |
| Apr 10 2020 |
10953 |
423.98 |
| Apr 03 2020 |
10953 |
423.98 |
| Mar 27 2020 |
10953 |
423.98 |
| Mar 20 2020 |
10962 |
423.98 |
| Mar 13 2020 |
10962 |
423.98 |
| Mar 06 2020 |
10962 |
423.98 |
| Feb 28 2020 |
10948 |
423.98 |
| Feb 21 2020 |
10993 |
423.98 |
| Feb 14 2020 |
10996 |
423.98 |
| Feb 07 2020 |
11017 |
423.98 |
| Jan 31 2020 |
11037 |
423.98 |
| Jan 24 2020 |
10707 |
423.98 |
| Jan 17 2020 |
10738 |
423.98 |
| Jan 10 2020 |
11295 |
423.98 |
| Jan 03 2020 |
11210 |
423.98 |
| Dec 27 2019 |
11216 |
423.98 |
| Dec 20 2019 |
11228 |
423.98 |
| Dec 13 2019 |
11284 |
423.98 |
| Dec 06 2019 |
11134 |
423.98 |
| Nov 29 2019 |
10390 |
412.67 |
| Nov 22 2019 |
10439 |
412.67 |
| Nov 15 2019 |
15154 |
462.74 |
| Nov 08 2019 |
9763 |
403.02 |
| Nov 01 2019 |
9777 |
403.02 |
| Oct 25 2019 |
7994 |
382.99 |
| Oct 18 2019 |
7816 |
382.99 |
| Oct 11 2019 |
12481 |
434.89 |
| Oct 04 2019 |
12570 |
434.89 |
| Sep 27 2019 |
12538 |
434.89 |
| Sep 20 2019 |
12377 |
434.89 |
| Sep 13 2019 |
12420 |
434.89 |
| Sep 06 2019 |
12137 |
434.89 |
| Aug 30 2019 |
12182 |
434.89 |
| Aug 23 2019 |
12198 |
434.89 |
| Aug 16 2019 |
12111 |
434.89 |
| Aug 09 2019 |
12111 |
434.89 |
| Aug 02 2019 |
12118 |
434.89 |
| Jul 26 2019 |
12120 |
434.89 |
| Jul 19 2019 |
12135 |
434.89 |
| Jul 12 2019 |
12160 |
434.89 |
| Jul 05 2019 |
12171 |
434.89 |
| Jun 28 2019 |
12195 |
434.89 |
| Jun 21 2019 |
12216 |
434.89 |
| Jun 14 2019 |
12209 |
434.89 |
| Jun 07 2019 |
12196 |
434.89 |
| May 31 2019 |
12217 |
434.89 |
| May 24 2019 |
12218 |
434.89 |
| May 17 2019 |
12244 |
434.89 |
| May 10 2019 |
12240 |
434.89 |
| May 03 2019 |
12246 |
434.89 |
| Apr 26 2019 |
12238 |
434.89 |
| Apr 19 2019 |
12238 |
434.89 |
| Apr 12 2019 |
12240 |
434.89 |
| Apr 05 2019 |
12240 |
434.89 |
| Mar 29 2019 |
12241 |
434.89 |
| Mar 22 2019 |
12236 |
434.89 |
| Mar 15 2019 |
12244 |
434.89 |
| Mar 08 2019 |
12189 |
434.89 |
| Mar 01 2019 |
12192 |
434.89 |
| Feb 22 2019 |
12186 |
434.89 |
| Feb 15 2019 |
12205 |
434.89 |
| Feb 08 2019 |
12191 |
434.89 |
| Feb 01 2019 |
12214 |
434.89 |
| Jan 25 2019 |
12213 |
434.89 |
| Jan 18 2019 |
11818 |
434.89 |
| Jan 11 2019 |
12362 |
434.89 |
| Jan 04 2019 |
12437 |
434.89 |
| Dec 28 2018 |
12440 |
434.89 |
| Dec 21 2018 |
12363 |
434.89 |
| Dec 14 2018 |
12401 |
434.89 |
| Dec 07 2018 |
12539 |
434.89 |
| Nov 30 2018 |
14069 |
448.93 |
| Nov 23 2018 |
14223 |
448.93 |
| Nov 16 2018 |
7849 |
377.55 |
| Nov 09 2018 |
8296 |
384.12 |
| Nov 02 2018 |
8340 |
384.12 |
| Oct 26 2018 |
9763 |
402.83 |
| Oct 19 2018 |
9799 |
402.83 |
| Oct 12 2018 |
22994 |
536.46 |
| Oct 05 2018 |
16269 |
470.9 |
| Sep 28 2018 |
16371 |
470.9 |
| Sep 21 2018 |
16357 |
470.9 |
| Sep 14 2018 |
16145 |
470.9 |
| Sep 07 2018 |
17050 |
480.16 |
| Aug 31 2018 |
16906 |
480.16 |
| Aug 24 2018 |
16828 |
480.16 |
| Aug 17 2018 |
16813 |
480.16 |
| Aug 10 2018 |
16822 |
480.16 |
| Aug 03 2018 |
16846 |
480.16 |
| Jul 27 2018 |
16858 |
480.16 |
| Jul 20 2018 |
16874 |
480.16 |
| Jul 13 2018 |
16874 |
480.16 |
| Jul 06 2018 |
16850 |
480.16 |
| Jun 29 2018 |
16912 |
480.16 |
| Jun 22 2018 |
16912 |
480.16 |
| Jun 15 2018 |
16938 |
480.16 |
| Jun 08 2018 |
16962 |
480.16 |
| Jun 01 2018 |
16952 |
480.16 |
| May 25 2018 |
16978 |
480.16 |
| May 18 2018 |
16943 |
480.16 |
| May 11 2018 |
16971 |
480.16 |
| May 04 2018 |
17050 |
480.16 |
| Apr 27 2018 |
17042 |
480.16 |
| Apr 20 2018 |
17088 |
480.16 |
| Apr 13 2018 |
17083 |
480.16 |
| Apr 06 2018 |
17083 |
480.16 |
| Mar 30 2018 |
17081 |
480.16 |
| Mar 23 2018 |
17081 |
480.16 |
| Mar 16 2018 |
17068 |
480.16 |
| Mar 09 2018 |
17068 |
480.16 |
| Mar 02 2018 |
17074 |
480.16 |
| Feb 23 2018 |
17069 |
480.16 |
| Feb 16 2018 |
17083 |
480.16 |
| Feb 09 2018 |
17076 |
480.16 |
| Feb 02 2018 |
17088 |
480.16 |
| Jan 26 2018 |
17123 |
480.16 |
| Jan 19 2018 |
17068 |
480.16 |
| Jan 12 2018 |
16647 |
480.16 |
| Jan 05 2018 |
16876 |
480.16 |
| Dec 29 2017 |
16916 |
480.16 |
| Dec 22 2017 |
16891 |
480.16 |
| Dec 15 2017 |
16852 |
480.16 |
| Dec 08 2017 |
17200 |
480.16 |
| Dec 01 2017 |
17354 |
480.16 |
| Nov 24 2017 |
17384 |
480.16 |
| Nov 17 2017 |
17540 |
480.16 |
| Nov 10 2017 |
17990 |
480.16 |
| Nov 03 2017 |
17980 |
480.16 |
| Oct 27 2017 |
17995 |
480.16 |
| Oct 20 2017 |
17995 |
480.16 |
| Oct 13 2017 |
14632 |
452.02 |
| Oct 06 2017 |
19585 |
498.69 |
| Sep 29 2017 |
19579 |
498.69 |
| Sep 22 2017 |
19504 |
498.69 |
| Oct 28 2016 |
25172 |
543.03 |
| Oct 21 2016 |
25275 |
543.03 |
| Oct 14 2016 |
25291 |
543.03 |
| Oct 07 2016 |
25150 |
543.03 |
| Sep 30 2016 |
25105 |
543.03 |
| Sep 23 2016 |
24620 |
543.03 |
| Sep 16 2016 |
24169 |
543.03 |
| Sep 09 2016 |
23853 |
543.03 |
| Sep 02 2016 |
23768 |
543.03 |
| Aug 26 2016 |
23797 |
543.03 |
| Aug 19 2016 |
23347 |
543.03 |
| Aug 12 2016 |
23334 |
543.03 |
| Aug 05 2016 |
23355 |
543.03 |
| Jul 29 2016 |
23357 |
543.03 |
| Jul 22 2016 |
23329 |
543.03 |
| Jun 28 2016 |
23331 |
543.03 |
| Jun 21 2016 |
23400 |
543.03 |
| Jun 14 2016 |
23400 |
543.03 |
| Jun 07 2016 |
23402 |
543.03 |
| May 31 2016 |
23411 |
543.03 |
| May 24 2016 |
23411 |
543.03 |
| May 17 2016 |
23389 |
543.03 |
| May 10 2016 |
23390 |
543.03 |
| May 03 2016 |
23397 |
543.03 |
| Apr 26 2016 |
23391 |
543.03 |
| Apr 19 2016 |
23356 |
543.03 |
| Apr 12 2016 |
23412 |
543.03 |
| Apr 05 2016 |
23412 |
543.03 |
| Mar 29 2016 |
23412 |
543.03 |
| Mar 22 2016 |
23394 |
543.03 |
| Mar 15 2016 |
23393 |
543.03 |
| Mar 08 2016 |
23414 |
543.03 |
| Mar 01 2016 |
23410 |
543.03 |
| Feb 23 2016 |
23407 |
543.03 |
| Feb 16 2016 |
23332 |
543.03 |
| Feb 09 2016 |
23332 |
543.03 |
| Feb 02 2016 |
23271 |
543.03 |
| Jan 26 2016 |
23316 |
543.03 |
| Jan 19 2016 |
23326 |
543.03 |
| Jan 12 2016 |
22884 |
543.03 |
| Jan 05 2016 |
23320 |
543.03 |
| Dec 29 2015 |
23355 |
543.03 |
| Dec 22 2015 |
23167 |
543.03 |
| Dec 15 2015 |
23067 |
543.03 |
| Dec 08 2015 |
23404 |
543.03 |
| Dec 01 2015 |
23470 |
543.03 |
| Nov 24 2015 |
27266 |
586.23 |
| Nov 17 2015 |
26957 |
586.23 |
| Nov 10 2015 |
22734 |
540.05 |
| Nov 03 2015 |
13575 |
452.46 |
| Oct 27 2015 |
11828 |
436.37 |
| Oct 20 2015 |
7161 |
386.02 |
| Oct 13 2015 |
6873 |
386.02 |
| Oct 06 2015 |
8180 |
402.22 |
| Sep 29 2015 |
8241 |
402.46 |
| Sep 22 2015 |
29753 |
399.91 |
| Sep 15 2015 |
7678 |
399.91 |
| Sep 14 2015 |
7799 |
399.91 |
| Sep 07 2015 |
7829 |
399.91 |
| Aug 31 2015 |
7801 |
399.91 |
| Aug 24 2015 |
7763 |
399.91 |
| Aug 17 2015 |
7772 |
399.91 |
| Aug 10 2015 |
7775 |
399.91 |
| Aug 03 2015 |
7775 |
399.91 |
| Jul 27 2015 |
7775 |
399.91 |
| Jul 20 2015 |
7775 |
399.91 |
| Jul 13 2015 |
7775 |
399.91 |
| Jul 06 2015 |
7775 |
399.91 |
| Jun 29 2015 |
7775 |
399.91 |
| Jun 22 2015 |
7775 |
399.91 |
| Jun 15 2015 |
7775 |
399.91 |
| Jun 08 2015 |
7843 |
399.91 |
| Jun 01 2015 |
7843 |
399.91 |
| May 25 2015 |
7843 |
399.91 |
| May 18 2015 |
7843 |
399.91 |
| May 11 2015 |
7843 |
399.91 |
| May 04 2015 |
7843 |
399.91 |
| Apr 27 2015 |
7835 |
399.91 |
| Apr 20 2015 |
7828 |
399.91 |
| Apr 13 2015 |
7827 |
399.91 |
| Apr 06 2015 |
7837 |
399.91 |
| Mar 30 2015 |
7837 |
399.91 |
| Mar 23 2015 |
7850 |
399.91 |
| Mar 16 2015 |
7844 |
399.91 |
| Mar 09 2015 |
7843 |
399.91 |
| Mar 02 2015 |
7831 |
399.91 |
| Feb 23 2015 |
7763 |
399.91 |
| Feb 16 2015 |
7759 |
399.91 |
| Feb 09 2015 |
7769 |
399.91 |
| Feb 02 2015 |
7771 |
399.91 |
| Jan 26 2015 |
7772 |
399.91 |
| Jan 19 2015 |
7762 |
399.91 |
| Jan 12 2015 |
7659 |
399.91 |
| Jan 05 2015 |
7875 |
399.91 |
| Dec 29 2014 |
7872 |
399.91 |
| Dec 22 2014 |
7907 |
399.91 |
| Dec 15 2014 |
7761 |
399.91 |
| Dec 08 2014 |
7813 |
399.91 |
| Dec 01 2014 |
7847 |
399.91 |
| Nov 24 2014 |
7872 |
399.91 |
| Nov 17 2014 |
7934 |
399.91 |
| Nov 10 2014 |
7977 |
399.91 |
| Nov 03 2014 |
7300 |
392.16 |
| Oct 27 2014 |
7351 |
392.16 |
| Oct 20 2014 |
7439 |
392.16 |
| Oct 13 2014 |
7351 |
392.16 |
| Oct 06 2014 |
7748 |
397.89 |
| Sep 29 2014 |
7843 |
397.89 |
| Sep 22 2014 |
7960 |
398.8 |
| Sep 15 2014 |
7907 |
398.8 |
| Sep 08 2014 |
7927 |
398.8 |
| Sep 01 2014 |
7968 |
398.8 |
| Aug 25 2014 |
7978 |
398.8 |
| Aug 18 2014 |
7982 |
398.8 |
| Aug 11 2014 |
7982 |
398.8 |
| Aug 04 2014 |
7982 |
398.8 |
| Jul 28 2014 |
7982 |
398.8 |
| Jul 21 2014 |
7997 |
398.8 |
| Jul 14 2014 |
7997 |
398.8 |
| Jul 07 2014 |
7997 |
398.8 |
| Jun 30 2014 |
7997 |
398.8 |
| Jun 23 2014 |
7997 |
398.8 |
| Jun 16 2014 |
7997 |
398.8 |
| Jun 09 2014 |
7997 |
398.8 |
| Jun 02 2014 |
7997 |
398.8 |
| May 26 2014 |
7997 |
398.8 |
| May 19 2014 |
7997 |
398.8 |
| May 12 2014 |
7998 |
398.8 |
| May 05 2014 |
7998 |
398.8 |
| Apr 28 2014 |
7998 |
398.8 |
| Apr 21 2014 |
7998 |
398.8 |
| Apr 14 2014 |
8009 |
398.8 |
| Apr 07 2014 |
8009 |
398.8 |
| Mar 31 2014 |
8010 |
398.8 |
| Mar 24 2014 |
8010 |
398.8 |
| Mar 17 2014 |
8010 |
398.8 |
| Mar 10 2014 |
8010 |
398.8 |
| Mar 03 2014 |
8010 |
398.8 |
| Feb 24 2014 |
8007 |
398.8 |
| Feb 17 2014 |
8015 |
398.8 |
| Feb 10 2014 |
8014 |
398.8 |
| Feb 03 2014 |
8000 |
398.8 |
| Jan 27 2014 |
8068 |
398.8 |
| Jan 20 2014 |
8038 |
398.8 |
| Jan 13 2014 |
7886 |
398.8 |
| Jan 06 2014 |
7843 |
398.8 |
| Dec 30 2013 |
7931 |
398.8 |
| Dec 23 2013 |
7752 |
398.8 |
| Dec 16 2013 |
7645 |
398.8 |
| Dec 09 2013 |
7937 |
402.04 |
| Dec 02 2013 |
8056 |
402.04 |
| Nov 25 2013 |
8222 |
402.04 |
| Nov 18 2013 |
9550 |
416.58 |
| Nov 11 2013 |
8720 |
408.76 |
| Nov 04 2013 |
8458 |
406.01 |
| Oct 28 2013 |
7968 |
400.01 |
| Oct 21 2013 |
8129 |
404.32 |
| Oct 14 2013 |
7703 |
399.71 |
| Oct 07 2013 |
7687 |
399.71 |
| Sep 30 2013 |
7695 |
399.71 |
| Sep 23 2013 |
7688 |
399.71 |
| Sep 16 2013 |
7720 |
399.71 |
| Sep 09 2013 |
7762 |
399.71 |
| Sep 02 2013 |
7814 |
399.71 |
| Aug 26 2013 |
7792 |
399.71 |
| Aug 19 2013 |
7804 |
399.71 |
| Aug 12 2013 |
7803 |
399.71 |
| Aug 05 2013 |
7804 |
399.71 |
| Jul 29 2013 |
7805 |
399.71 |
| Jul 22 2013 |
7830 |
399.71 |
| Jul 15 2013 |
7830 |
399.71 |
| Jul 08 2013 |
7830 |
399.71 |
| Jul 01 2013 |
7830 |
399.71 |
| Jun 24 2013 |
7830 |
399.71 |
| Jun 17 2013 |
7830 |
399.71 |
| Jun 10 2013 |
7830 |
399.71 |
| Jun 03 2013 |
7830 |
399.71 |
| May 27 2013 |
7830 |
399.71 |
| May 20 2013 |
7830 |
399.71 |
| May 13 2013 |
7830 |
399.71 |
| May 06 2013 |
7830 |
399.71 |
| Apr 29 2013 |
7830 |
399.71 |
| Apr 22 2013 |
7814 |
399.71 |
| Apr 15 2013 |
7821 |
399.71 |
| Apr 08 2013 |
7821 |
399.71 |
| Apr 01 2013 |
7821 |
399.71 |
| Mar 25 2013 |
7822 |
399.71 |
| Mar 18 2013 |
7822 |
399.71 |
| Mar 11 2013 |
7822 |
399.71 |
| Mar 04 2013 |
7822 |
399.71 |
| Feb 25 2013 |
7822 |
399.71 |
| Feb 18 2013 |
7829 |
399.71 |
| Feb 11 2013 |
7837 |
399.71 |
| Feb 04 2013 |
7808 |
399.71 |
| Jan 28 2013 |
7848 |
399.71 |
| Jan 21 2013 |
7863 |
399.71 |
| Jan 14 2013 |
7937 |
399.71 |
| Jan 07 2013 |
7898 |
399.71 |
| Dec 31 2012 |
7906 |
399.71 |
| Dec 24 2012 |
7896 |
399.71 |
| Dec 17 2012 |
7907 |
399.71 |
| Dec 10 2012 |
7810 |
399.71 |
| Dec 03 2012 |
8417 |
405.52 |
| Nov 26 2012 |
8359 |
405.52 |
| Nov 19 2012 |
8413 |
405.52 |
| Nov 12 2012 |
12361 |
449.53 |
| Nov 05 2012 |
12117 |
446.75 |
| Oct 29 2012 |
12222 |
446.75 |
| Oct 22 2012 |
9497 |
417.32 |
| Oct 15 2012 |
7769 |
397.12 |
| Oct 02 2012 |
7222 |
390.24 |
| Sep 26 2012 |
6773 |
383.06 |
| Sep 20 2012 |
6732 |
383.06 |
| Sep 13 2012 |
6685 |
383.06 |
| Jan 19 2012 |
6795 |
394.5 |
| Dec 29 2011 |
6724 |
394.49 |
| Dec 13 2011 |
6652 |
394.49 |
| Dec 09 2011 |
6655 |
394.49 |
| Dec 01 2011 |
6634 |
394.48 |
| Nov 25 2011 |
6713 |
394.48 |
| Nov 17 2011 |
6651 |
394.48 |
| Nov 10 2011 |
6499 |
390.77 |
| Nov 04 2011 |
6517 |
391.76 |
| Oct 28 2011 |
6972 |
399.46 |
| Oct 21 2011 |
7012 |
399.22 |
| Oct 14 2011 |
7216 |
402.87 |
| Oct 07 2011 |
6997 |
402.9 |
| Sep 30 2011 |
7980 |
416.5 |
| Sep 27 2011 |
7984 |
418.94 |
| Sep 23 2011 |
7899 |
419.01 |
| Sep 16 2011 |
7701 |
419.01 |
| Sep 09 2011 |
7533 |
419.01 |
| Jan 13 2011 |
7459 |
419.04 |
| Dec 28 2010 |
7683 |
419.04 |
| Dec 14 2010 |
7651 |
419.04 |
| Dec 03 2010 |
7811 |
421.76 |
| Nov 26 2010 |
7787 |
421.72 |
| Nov 19 2010 |
7489 |
418.03 |
| Nov 12 2010 |
7575 |
421.65 |
| Nov 04 2010 |
7527 |
421.61 |
| Oct 28 2010 |
7139 |
419.4 |
| Oct 22 2010 |
8353 |
438.45 |
| Oct 14 2010 |
8484 |
442.44 |
| Oct 05 2010 |
9915 |
472.43 |
| Sep 29 2010 |
10143 |
472.43 |
| Sep 24 2010 |
10266 |
479.62 |
| Sep 17 2010 |
9869 |
479.62 |
| Sep 10 2010 |
9689 |
479.62 |
| Aug 15 2010 |
7186 |
457.71 |
| Jan 29 2010 |
9676 |
479.62 |
| Jan 15 2010 |
9630 |
479.62 |
| Jan 08 2010 |
9505 |
479.62 |
| Dec 18 2009 |
9126 |
479.62 |
| Dec 09 2009 |
9004 |
479.62 |
| Dec 04 2009 |
9486 |
492.16 |
| Nov 27 2009 |
9772 |
499 |
| Nov 20 2009 |
9873 |
508.45 |
| Nov 13 2009 |
9333 |
508.45 |
| Nov 06 2009 |
9201 |
508.45 |
| Oct 30 2009 |
11404 |
518.76 |
| Oct 23 2009 |
10545 |
512.04 |
| Oct 16 2009 |
11559 |
534.52 |
| Oct 09 2009 |
10822 |
522.77 |
| Oct 02 2009 |
10354 |
522.77 |
