| Apr 23 2024 |
5800 |
492.46 |
| Apr 18 2024 |
5800 |
492.46 |
| Apr 11 2024 |
5813 |
492.46 |
| Apr 04 2024 |
5813 |
492.46 |
| Mar 28 2024 |
5813 |
492.46 |
| Mar 21 2024 |
5813 |
492.46 |
| Mar 14 2024 |
5813 |
492.46 |
| Mar 07 2024 |
5813 |
492.46 |
| Feb 29 2024 |
5813 |
492.46 |
| Feb 22 2024 |
5817 |
492.46 |
| Feb 15 2024 |
5821 |
492.46 |
| Feb 08 2024 |
5823 |
492.46 |
| Feb 01 2024 |
5827 |
492.46 |
| Jan 25 2024 |
5820 |
492.46 |
| Jan 18 2024 |
5850 |
492.46 |
| Jan 11 2024 |
5951 |
492.46 |
| Jan 04 2024 |
5972 |
492.46 |
| Dec 28 2023 |
5965 |
492.46 |
| Dec 21 2023 |
5962 |
492.46 |
| Dec 14 2023 |
5996 |
492.46 |
| Dec 07 2023 |
6035 |
492.46 |
| Nov 30 2023 |
6204 |
492.46 |
| Nov 23 2023 |
6215 |
492.46 |
| Nov 16 2023 |
6439 |
492.46 |
| Nov 09 2023 |
6291 |
492.46 |
| Nov 02 2023 |
6211 |
492.46 |
| Oct 26 2023 |
5891 |
481.32 |
| Oct 19 2023 |
6001 |
481.32 |
| Oct 12 2023 |
5905 |
481.32 |
| Oct 05 2023 |
6232 |
499.03 |
| Sep 28 2023 |
6409 |
516.74 |
| Sep 21 2023 |
6386 |
516.74 |
| Sep 14 2023 |
6307 |
516.74 |
| Sep 07 2023 |
6057 |
516.74 |
| Aug 31 2023 |
5987 |
516.74 |
| Aug 24 2023 |
5896 |
516.74 |
| Aug 17 2023 |
5945 |
516.74 |
| Aug 10 2023 |
5947 |
516.74 |
| Aug 03 2023 |
5953 |
516.74 |
| Jul 27 2023 |
5938 |
516.74 |
| Jul 20 2023 |
5955 |
516.74 |
| Jul 13 2023 |
5955 |
516.74 |
| Jul 06 2023 |
5939 |
516.74 |
| Jun 29 2023 |
5918 |
516.74 |
| Jun 22 2023 |
5918 |
516.74 |
| Jun 15 2023 |
5918 |
516.74 |
| Jun 08 2023 |
5925 |
516.74 |
| Jun 01 2023 |
5885 |
516.74 |
| May 25 2023 |
5834 |
516.74 |
| May 18 2023 |
5833 |
516.74 |
| May 11 2023 |
5833 |
516.74 |
| May 04 2023 |
5806 |
516.74 |
| Apr 27 2023 |
5801 |
516.74 |
| Apr 20 2023 |
5801 |
516.74 |
| Apr 13 2023 |
5801 |
516.74 |
| Apr 06 2023 |
5807 |
516.74 |
| Mar 30 2023 |
5857 |
516.74 |
| Mar 23 2023 |
5857 |
516.74 |
| Mar 16 2023 |
5857 |
516.74 |
| Mar 09 2023 |
5857 |
516.74 |
| Mar 02 2023 |
5806 |
516.74 |
| Feb 23 2023 |
5810 |
516.74 |
| Feb 16 2023 |
5846 |
516.74 |
| Feb 09 2023 |
5866 |
516.74 |
| Feb 02 2023 |
5894 |
516.74 |
| Jan 26 2023 |
5896 |
516.74 |
| Jan 19 2023 |
5908 |
516.74 |
| Jan 12 2023 |
5809 |
516.74 |
| Jan 05 2023 |
6276 |
516.74 |
| Dec 29 2022 |
6272 |
516.74 |
| Dec 22 2022 |
8202 |
516.74 |
| Dec 15 2022 |
8127 |
516.74 |
| Dec 08 2022 |
8159 |
516.74 |
| Dec 01 2022 |
8065 |
516.74 |
| Nov 24 2022 |
8056 |
516.74 |
| Nov 17 2022 |
7957 |
516.74 |
| Nov 10 2022 |
7938 |
516.74 |
| Nov 03 2022 |
7773 |
516.74 |
| Oct 27 2022 |
7482 |
516.74 |
| Oct 20 2022 |
7514 |
516.74 |
| Sep 02 2021 |
7930 |
524.99 |
| Aug 26 2021 |
7816 |
524.99 |
| Aug 19 2021 |
7835 |
524.99 |
| Aug 12 2021 |
7825 |
524.99 |
| Aug 05 2021 |
7921 |
524.99 |
| Jul 29 2021 |
7981 |
524.99 |
| Jun 03 2021 |
8072 |
524.99 |
| Aug 28 2020 |
18949 |
524.99 |
| Aug 21 2020 |
19012 |
524.99 |
| Aug 14 2020 |
19030 |
524.99 |
| Aug 07 2020 |
19176 |
524.99 |
| Jul 31 2020 |
19268 |
524.99 |
| Jul 24 2020 |
19268 |
524.99 |
| Jul 17 2020 |
19299 |
524.99 |
| Jul 10 2020 |
19336 |
524.99 |
| Jul 03 2020 |
19408 |
524.99 |
| Jun 26 2020 |
19408 |
524.99 |
| Jun 19 2020 |
19408 |
524.99 |
| Jun 12 2020 |
19416 |
524.99 |
| Jun 05 2020 |
19451 |
524.99 |
| May 29 2020 |
19479 |
524.99 |
| May 22 2020 |
19526 |
524.99 |
| May 15 2020 |
19526 |
524.99 |
| May 08 2020 |
19532 |
524.99 |
| May 01 2020 |
19543 |
524.99 |
| Apr 24 2020 |
19602 |
524.99 |
| Apr 17 2020 |
19603 |
524.99 |
| Apr 10 2020 |
19603 |
524.99 |
| Apr 03 2020 |
19603 |
524.99 |
| Mar 27 2020 |
19603 |
524.99 |
| Mar 20 2020 |
19617 |
524.99 |
| Mar 13 2020 |
19617 |
524.99 |
| Mar 06 2020 |
19617 |
524.99 |
| Feb 28 2020 |
19596 |
524.99 |
| Feb 21 2020 |
19658 |
524.99 |
| Feb 14 2020 |
19668 |
524.99 |
| Feb 07 2020 |
19696 |
524.99 |
| Jan 31 2020 |
19715 |
524.99 |
| Jan 24 2020 |
19297 |
524.99 |
| Jan 17 2020 |
19354 |
524.99 |
| Jan 10 2020 |
20074 |
524.99 |
| Jan 03 2020 |
19934 |
524.99 |
| Dec 27 2019 |
19968 |
524.99 |
| Dec 20 2019 |
20007 |
524.99 |
| Dec 13 2019 |
20104 |
524.99 |
| Dec 06 2019 |
19989 |
524.99 |
| Nov 29 2019 |
20455 |
524.99 |
| Nov 22 2019 |
20602 |
524.99 |
| Nov 15 2019 |
20814 |
524.99 |
| Nov 08 2019 |
21114 |
524.99 |
| Nov 01 2019 |
21235 |
524.99 |
| Oct 25 2019 |
21287 |
524.99 |
| Oct 18 2019 |
20816 |
524.99 |
| Oct 11 2019 |
21147 |
524.99 |
| Oct 04 2019 |
21265 |
524.99 |
| Sep 27 2019 |
21204 |
524.99 |
| Sep 20 2019 |
20902 |
524.99 |
| Nov 16 2018 |
16566 |
468.46 |
| Nov 09 2018 |
16616 |
468.46 |
| Nov 02 2018 |
21607 |
518.23 |
| Oct 26 2018 |
21386 |
518.23 |
| Oct 19 2018 |
21739 |
520.66 |
| Oct 12 2018 |
21611 |
520.66 |
| Oct 05 2018 |
21326 |
520.66 |
| Sep 28 2018 |
22594 |
533.75 |
| Sep 21 2018 |
24246 |
552.48 |
| Sep 14 2018 |
22063 |
530.56 |
| Sep 07 2018 |
20428 |
514.63 |
| Aug 31 2018 |
20247 |
514.63 |
| Aug 24 2018 |
20159 |
514.63 |
| Aug 17 2018 |
20146 |
514.63 |
| Aug 10 2018 |
20157 |
514.63 |
| Aug 03 2018 |
20184 |
514.63 |
| Jul 27 2018 |
20198 |
514.63 |
| Jul 20 2018 |
20219 |
514.63 |
| Jul 13 2018 |
20221 |
514.63 |
| Jul 06 2018 |
20191 |
514.63 |
| Jun 29 2018 |
20257 |
514.63 |
| Jun 22 2018 |
20257 |
514.63 |
| Jun 15 2018 |
20279 |
514.63 |
| Jun 08 2018 |
20313 |
514.63 |
| Jun 01 2018 |
20297 |
514.63 |
| May 25 2018 |
20322 |
514.63 |
| May 18 2018 |
20278 |
514.63 |
| May 11 2018 |
20307 |
514.63 |
| May 04 2018 |
20402 |
514.63 |
| Apr 27 2018 |
20391 |
514.63 |
| Apr 20 2018 |
20447 |
514.63 |
| Apr 13 2018 |
20439 |
514.63 |
| Apr 06 2018 |
20439 |
514.63 |
| Mar 30 2018 |
20439 |
514.63 |
| Mar 23 2018 |
20439 |
514.63 |
| Mar 16 2018 |
20426 |
514.63 |
| Mar 09 2018 |
20426 |
514.63 |
| Mar 02 2018 |
20434 |
514.63 |
| Feb 23 2018 |
20428 |
514.63 |
| Feb 16 2018 |
20446 |
514.63 |
| Feb 09 2018 |
20439 |
514.63 |
| Feb 02 2018 |
20456 |
514.63 |
| Jan 26 2018 |
20488 |
514.63 |
| Jan 19 2018 |
20423 |
514.63 |
| Jan 12 2018 |
19982 |
514.63 |
| Jan 05 2018 |
20214 |
514.63 |
| Dec 29 2017 |
20273 |
514.63 |
| Dec 22 2017 |
20259 |
514.63 |
| Dec 15 2017 |
20258 |
514.63 |
| Dec 08 2017 |
20646 |
514.63 |
| Dec 01 2017 |
20831 |
514.63 |
| Nov 24 2017 |
20867 |
514.63 |
| Nov 17 2017 |
24172 |
547.42 |
| Nov 10 2017 |
24814 |
547.42 |
| Nov 03 2017 |
24609 |
543.68 |
| Oct 27 2017 |
24689 |
543.68 |
| Oct 20 2017 |
26202 |
561.3 |
| Oct 13 2017 |
25918 |
561.3 |
| Oct 06 2017 |
25030 |
554.33 |
| Sep 29 2017 |
25341 |
558.37 |
| Sep 22 2017 |
25901 |
566.3 |
| Sep 15 2017 |
25823 |
566.3 |
| Sep 08 2017 |
27583 |
590.6 |
| Sep 01 2017 |
27612 |
590.37 |
| Aug 25 2017 |
27601 |
590.37 |
| Aug 18 2017 |
27632 |
590.37 |
| Aug 11 2017 |
27488 |
590.37 |
| Aug 04 2017 |
27517 |
590.37 |
| Jul 28 2017 |
27514 |
590.37 |
| Jul 21 2017 |
27544 |
590.37 |
| Jul 14 2017 |
27542 |
590.37 |
| Jul 07 2017 |
27534 |
590.37 |
| Jun 30 2017 |
27545 |
590.37 |
| Jun 23 2017 |
27543 |
590.37 |
| Jun 16 2017 |
27542 |
590.37 |
| Jun 09 2017 |
27516 |
590.37 |
| Jun 02 2017 |
27521 |
590.37 |
| May 26 2017 |
27305 |
590.37 |
| May 19 2017 |
27354 |
590.37 |
| May 12 2017 |
27289 |
590.37 |
| May 05 2017 |
27183 |
590.37 |
| Apr 28 2017 |
27142 |
590.37 |
| Apr 21 2017 |
27112 |
590.37 |
| Apr 14 2017 |
27158 |
590.37 |
| Apr 07 2017 |
27159 |
590.37 |
| Mar 31 2017 |
27158 |
590.37 |
| Mar 24 2017 |
27160 |
590.37 |
| Mar 17 2017 |
27153 |
590.37 |
| Mar 10 2017 |
27172 |
590.37 |
| Mar 03 2017 |
27172 |
590.37 |
| Feb 24 2017 |
27175 |
590.37 |
| Feb 17 2017 |
27193 |
590.37 |
| Feb 10 2017 |
27219 |
590.37 |
| Feb 03 2017 |
27214 |
590.37 |
| Jan 27 2017 |
27173 |
590.37 |
| Jan 20 2017 |
27186 |
590.37 |
| Jan 13 2017 |
27223 |
590.37 |
| Jan 06 2017 |
27563 |
590.37 |
| Dec 30 2016 |
27653 |
590.37 |
| Dec 23 2016 |
27647 |
590.37 |
| Dec 16 2016 |
27680 |
590.37 |
| Dec 09 2016 |
27905 |
590.37 |
| Dec 02 2016 |
28505 |
590.37 |
| Nov 25 2016 |
28387 |
590.37 |
| Nov 18 2016 |
28958 |
590.37 |
| Nov 11 2016 |
29647 |
592.64 |
| Nov 04 2016 |
29855 |
592.64 |
| Oct 28 2016 |
28966 |
581.46 |
| Oct 21 2016 |
29079 |
581.46 |
| Oct 14 2016 |
29118 |
581.46 |
| Oct 07 2016 |
28939 |
581.46 |
| Sep 30 2016 |
28866 |
581.46 |
| Sep 23 2016 |
29567 |
595.07 |
| Sep 16 2016 |
29107 |
595.07 |
| Sep 09 2016 |
28727 |
596.41 |
| Sep 02 2016 |
28647 |
596.41 |
| Aug 26 2016 |
28698 |
596.41 |
| Aug 19 2016 |
28172 |
596.41 |
| Aug 12 2016 |
28162 |
596.41 |
| Aug 05 2016 |
28183 |
596.41 |
| Jul 29 2016 |
28185 |
596.41 |
| Jul 22 2016 |
28152 |
596.41 |
| Jun 28 2016 |
28154 |
596.41 |
| Jun 21 2016 |
28233 |
596.41 |
| Jun 14 2016 |
28233 |
596.41 |
| Jun 07 2016 |
28235 |
596.41 |
| May 31 2016 |
28241 |
596.41 |
| May 24 2016 |
28241 |
596.41 |
| May 17 2016 |
28217 |
596.41 |
| May 10 2016 |
28218 |
596.41 |
| May 03 2016 |
28224 |
596.41 |
| Apr 26 2016 |
28219 |
596.41 |
| Apr 19 2016 |
28177 |
596.41 |
| Apr 12 2016 |
28242 |
596.41 |
| Apr 05 2016 |
28242 |
596.41 |
| Mar 29 2016 |
28242 |
596.41 |
| Mar 22 2016 |
28223 |
596.41 |
| Mar 15 2016 |
28223 |
596.41 |
| Mar 08 2016 |
28245 |
596.41 |
| Mar 01 2016 |
28240 |
596.41 |
| Feb 23 2016 |
28238 |
596.41 |
| Feb 16 2016 |
28152 |
596.41 |
| Feb 09 2016 |
28152 |
596.41 |
| Feb 02 2016 |
28090 |
596.41 |
| Jan 26 2016 |
28137 |
596.41 |
| Jan 19 2016 |
28148 |
596.41 |
| Jan 12 2016 |
27710 |
596.41 |
| Jan 05 2016 |
28180 |
596.41 |
| Dec 29 2015 |
28213 |
596.41 |
| Dec 22 2015 |
28002 |
596.41 |
| Dec 15 2015 |
27874 |
596.41 |
| Dec 08 2015 |
28204 |
596.41 |
| Dec 01 2015 |
28345 |
596.41 |
| Nov 24 2015 |
28081 |
596.41 |
| Nov 17 2015 |
27757 |
596.41 |
| Nov 10 2015 |
27089 |
587.64 |
| Nov 03 2015 |
29707 |
617.57 |
| Oct 27 2015 |
29838 |
617.57 |
| Oct 20 2015 |
29871 |
617.57 |
| Nov 10 2014 |
15646 |
479.44 |
| Nov 03 2014 |
25297 |
577.95 |
| Oct 27 2014 |
27631 |
605.76 |
| Oct 20 2014 |
27811 |
605.76 |
| Oct 13 2014 |
27719 |
605.76 |
| Oct 06 2014 |
27244 |
605.76 |
| Sep 29 2014 |
27446 |
605.76 |
| Sep 22 2014 |
27609 |
605.76 |
| Sep 15 2014 |
27284 |
605.76 |
| Sep 08 2014 |
26977 |
605.76 |
| Sep 01 2014 |
27083 |
605.76 |
| Aug 25 2014 |
27136 |
605.76 |
| Aug 18 2014 |
27150 |
605.76 |
| Aug 11 2014 |
27149 |
605.76 |
| Aug 04 2014 |
27149 |
605.76 |
| Jul 28 2014 |
27149 |
605.76 |
| Jul 21 2014 |
27167 |
605.76 |
| Jul 14 2014 |
27168 |
605.76 |
| Jul 07 2014 |
27168 |
605.76 |
| Jun 30 2014 |
27168 |
605.76 |
| Jun 23 2014 |
27168 |
605.76 |
| Jun 16 2014 |
27168 |
605.76 |
| Jun 09 2014 |
27168 |
605.76 |
| Jun 02 2014 |
27168 |
605.76 |
| May 26 2014 |
27168 |
605.76 |
| May 19 2014 |
27168 |
605.76 |
| May 12 2014 |
27169 |
605.76 |
| May 05 2014 |
27169 |
605.76 |
| Apr 28 2014 |
27170 |
605.76 |
| Apr 21 2014 |
27170 |
605.76 |
| Apr 14 2014 |
27183 |
605.76 |
| Apr 07 2014 |
27183 |
605.76 |
| Mar 31 2014 |
27184 |
605.76 |
| Mar 24 2014 |
27184 |
605.76 |
| Mar 17 2014 |
27184 |
605.76 |
| Mar 10 2014 |
27183 |
605.76 |
| Mar 03 2014 |
27183 |
605.76 |
| Feb 24 2014 |
27177 |
605.76 |
| Feb 17 2014 |
27198 |
605.76 |
| Feb 10 2014 |
27196 |
605.76 |
| Feb 03 2014 |
27191 |
605.76 |
| Jan 27 2014 |
27249 |
605.76 |
| Jan 20 2014 |
27195 |
605.76 |
| Jan 13 2014 |
27019 |
605.76 |
| Jan 06 2014 |
26959 |
605.76 |
| Dec 30 2013 |
27127 |
605.76 |
| Dec 23 2013 |
26920 |
605.76 |
| Dec 16 2013 |
26675 |
605.76 |
| Dec 09 2013 |
26708 |
605.76 |
| Dec 02 2013 |
26991 |
605.76 |
| Nov 25 2013 |
27451 |
605.76 |
| Nov 18 2013 |
31401 |
668.92 |
| Nov 11 2013 |
30502 |
649.27 |
| Nov 04 2013 |
22821 |
552.48 |
| Oct 28 2013 |
22599 |
552.48 |
| Oct 21 2013 |
22106 |
552.48 |
| Oct 14 2013 |
22137 |
552.48 |
| Oct 07 2013 |
23362 |
571.35 |
| Sep 30 2013 |
24184 |
583.87 |
| Sep 23 2013 |
24742 |
591.58 |
| Sep 16 2013 |
24415 |
591.58 |
| Sep 09 2013 |
24286 |
591.58 |
| Sep 02 2013 |
24482 |
591.58 |
| Aug 26 2013 |
24424 |
591.58 |
| Aug 19 2013 |
24448 |
591.58 |
| Aug 12 2013 |
24449 |
591.58 |
| Aug 05 2013 |
24451 |
591.58 |
| Jul 29 2013 |
24452 |
591.58 |
| Jul 22 2013 |
24497 |
591.58 |
| Jul 15 2013 |
24497 |
591.58 |
| Jul 08 2013 |
24498 |
591.58 |
| Jul 01 2013 |
24498 |
591.58 |
| Jun 24 2013 |
24499 |
591.58 |
| Jun 17 2013 |
24499 |
591.58 |
| Jun 10 2013 |
24499 |
591.58 |
| Jun 03 2013 |
24499 |
591.58 |
| May 27 2013 |
24499 |
591.58 |
| May 20 2013 |
24499 |
591.58 |
| May 13 2013 |
24499 |
591.58 |
| May 06 2013 |
24499 |
591.58 |
| Apr 29 2013 |
24499 |
591.58 |
| Apr 22 2013 |
24461 |
591.58 |
| Apr 15 2013 |
24468 |
591.58 |
| Apr 08 2013 |
24468 |
591.58 |
| Apr 01 2013 |
24468 |
591.58 |
| Mar 25 2013 |
24455 |
591.58 |
| Mar 18 2013 |
24455 |
591.58 |
| Mar 11 2013 |
24455 |
591.58 |
| Mar 04 2013 |
24455 |
591.58 |
| Feb 25 2013 |
24455 |
591.58 |
| Feb 18 2013 |
24457 |
591.58 |
| Feb 11 2013 |
24466 |
591.58 |
| Feb 04 2013 |
24433 |
591.58 |
| Jan 28 2013 |
24480 |
591.58 |
| Jan 21 2013 |
24497 |
591.58 |
| Jan 14 2013 |
24618 |
591.58 |
| Jan 07 2013 |
24581 |
591.58 |
| Dec 31 2012 |
24562 |
591.58 |
| Dec 24 2012 |
24572 |
591.58 |
| Dec 17 2012 |
24562 |
591.58 |
| Dec 10 2012 |
24312 |
591.58 |
| Dec 03 2012 |
24560 |
591.58 |
| Nov 26 2012 |
24431 |
591.58 |
| Nov 19 2012 |
24493 |
591.58 |
| Nov 12 2012 |
26567 |
617.64 |
| Nov 05 2012 |
26575 |
617.64 |
| Oct 29 2012 |
26757 |
617.64 |
| Oct 22 2012 |
27961 |
640.89 |
| Oct 15 2012 |
27701 |
640.89 |
| Oct 02 2012 |
27567 |
659.86 |
| Sep 26 2012 |
28101 |
673.5 |
| Sep 20 2012 |
27715 |
673.5 |
| Sep 13 2012 |
27249 |
673.5 |
| Jan 19 2012 |
25712 |
652.55 |
| Dec 29 2011 |
25583 |
652.6 |
| Dec 13 2011 |
25268 |
652.63 |
| Dec 09 2011 |
25280 |
652.64 |
| Dec 01 2011 |
25329 |
652.66 |
| Nov 25 2011 |
25647 |
652.67 |
| Nov 17 2011 |
25605 |
652.68 |
| Nov 10 2011 |
25975 |
652.29 |
| Nov 04 2011 |
26453 |
661.52 |
| Oct 28 2011 |
26329 |
661.68 |
| Oct 21 2011 |
27033 |
676.24 |
| Oct 14 2011 |
26810 |
675.93 |
| Oct 07 2011 |
25981 |
666.81 |
| Sep 30 2011 |
24106 |
633.03 |
| Sep 27 2011 |
23511 |
633.02 |
| Sep 23 2011 |
23325 |
630.69 |
| Sep 16 2011 |
22538 |
630.66 |
| Sep 09 2011 |
21867 |
630.63 |
| Jan 13 2011 |
21529 |
630.16 |
| Dec 28 2010 |
21728 |
630.15 |
| Dec 14 2010 |
21486 |
630.14 |
| Dec 03 2010 |
21729 |
630.13 |
| Nov 26 2010 |
21786 |
630.12 |
| Nov 19 2010 |
21715 |
630.12 |
| Nov 12 2010 |
20919 |
622.09 |
| Nov 04 2010 |
21218 |
622.12 |
| Oct 28 2010 |
20737 |
622.92 |
| Oct 22 2010 |
20483 |
621.05 |
| Oct 14 2010 |
20127 |
620.07 |
| Oct 05 2010 |
17761 |
603.27 |
| Sep 29 2010 |
18305 |
603.27 |
| Sep 24 2010 |
17151 |
595.78 |
| Sep 17 2010 |
16381 |
595.78 |
| Sep 10 2010 |
16034 |
595.78 |
| Aug 15 2010 |
13016 |
591.08 |
| Jan 29 2010 |
15996 |
595.78 |
| Jan 15 2010 |
15940 |
595.78 |
| Jan 08 2010 |
15793 |
595.78 |
| Dec 18 2009 |
15309 |
595.78 |
| Dec 09 2009 |
15107 |
595.78 |
| Dec 04 2009 |
14695 |
595.78 |
| Nov 27 2009 |
14517 |
595.78 |
| Nov 20 2009 |
14014 |
595.78 |
| Nov 13 2009 |
12921 |
587.06 |
| Nov 06 2009 |
12734 |
587.06 |
| Oct 30 2009 |
15043 |
587.06 |
| Oct 23 2009 |
15484 |
605.74 |
| Oct 16 2009 |
15092 |
602.82 |
| Oct 09 2009 |
13930 |
582.78 |
| Oct 02 2009 |
13299 |
582.78 |
