Aug 30 2019 |
4045 |
321.53 |
Aug 23 2019 |
4069 |
321.53 |
Aug 16 2019 |
4044 |
321.53 |
Aug 09 2019 |
4044 |
321.53 |
Aug 02 2019 |
4044 |
321.53 |
Jul 26 2019 |
4047 |
321.53 |
Jul 19 2019 |
4050 |
321.53 |
Jul 12 2019 |
4064 |
321.53 |
Jul 05 2019 |
4067 |
321.53 |
Jun 28 2019 |
4062 |
321.53 |
Jun 21 2019 |
4064 |
321.53 |
Jun 14 2019 |
4059 |
321.53 |
Jun 07 2019 |
4059 |
321.53 |
May 31 2019 |
4064 |
321.53 |
May 24 2019 |
4065 |
321.53 |
May 17 2019 |
4074 |
321.53 |
May 10 2019 |
4073 |
321.53 |
May 03 2019 |
4082 |
321.53 |
Apr 26 2019 |
4083 |
321.53 |
Apr 19 2019 |
4089 |
321.53 |
Apr 12 2019 |
4088 |
321.53 |
Apr 05 2019 |
4088 |
321.53 |
Mar 29 2019 |
4088 |
321.53 |
Mar 22 2019 |
4087 |
321.53 |
Mar 15 2019 |
4096 |
321.53 |
Mar 08 2019 |
4090 |
321.53 |
Mar 01 2019 |
4091 |
321.53 |
Feb 22 2019 |
4089 |
321.53 |
Feb 15 2019 |
4098 |
321.53 |
Feb 08 2019 |
4088 |
321.53 |
Feb 01 2019 |
4102 |
321.53 |
Jan 25 2019 |
4094 |
321.53 |
Jan 18 2019 |
3868 |
321.53 |
Jan 11 2019 |
4154 |
321.53 |
Jan 04 2019 |
4180 |
321.53 |
Dec 28 2018 |
4198 |
321.53 |
Dec 21 2018 |
4165 |
321.53 |
Dec 14 2018 |
4144 |
321.53 |
Dec 07 2018 |
4197 |
321.53 |
Nov 30 2018 |
4241 |
321.53 |
Nov 23 2018 |
4238 |
321.53 |
Nov 16 2018 |
4281 |
321.53 |
Nov 09 2018 |
4218 |
321.53 |
Nov 02 2018 |
4233 |
321.53 |
Oct 26 2018 |
4107 |
321.53 |
Oct 19 2018 |
4121 |
321.53 |
Oct 12 2018 |
4150 |
321.53 |
Oct 05 2018 |
4042 |
321.53 |
Sep 28 2018 |
4048 |
321.53 |
Sep 21 2018 |
4069 |
321.53 |
Sep 14 2018 |
4033 |
321.53 |
Sep 07 2018 |
4031 |
321.53 |
Jan 05 2018 |
3056 |
297.23 |
Dec 29 2017 |
4144 |
321.97 |
Dec 22 2017 |
4137 |
321.97 |
Dec 15 2017 |
4199 |
323.61 |
Dec 08 2017 |
3388 |
303.1 |
Dec 01 2017 |
3400 |
303.1 |
Nov 24 2017 |
3144 |
296.85 |
Nov 17 2017 |
3120 |
296.85 |
Nov 10 2017 |
3164 |
296.85 |
Nov 03 2017 |
3157 |
296.85 |
Oct 27 2017 |
3082 |
296.85 |
Oct 20 2017 |
3104 |
296.85 |
Oct 13 2017 |
3061 |
296.85 |
Oct 06 2017 |
3003 |
296.85 |
Sep 29 2017 |
3007 |
296.85 |
Sep 22 2017 |
3031 |
296.85 |
Sep 15 2017 |
3056 |
296.85 |
Sep 08 2017 |
3026 |
296.85 |
Sep 01 2017 |
3048 |
296.85 |
Aug 25 2017 |
3061 |
296.85 |
Aug 18 2017 |
3065 |
296.85 |
Aug 11 2017 |
3063 |
296.85 |
Aug 04 2017 |
3068 |
296.85 |
Jul 28 2017 |
3066 |
296.85 |
Jul 21 2017 |
3073 |
296.85 |
Jul 14 2017 |
3084 |
296.85 |
Jul 07 2017 |
3084 |
296.85 |
Jun 30 2017 |
3089 |
296.85 |
Jun 23 2017 |
3089 |
296.85 |
Jun 16 2017 |
3105 |
296.85 |
Jun 09 2017 |
3104 |
296.85 |
Jun 02 2017 |
3102 |
296.85 |
May 26 2017 |
3033 |
296.85 |
May 19 2017 |
3049 |
296.85 |
May 12 2017 |
3024 |
296.85 |
May 05 2017 |
3023 |
296.85 |
Apr 28 2017 |
3018 |
296.85 |
Apr 21 2017 |
3010 |
296.85 |
Apr 14 2017 |
3010 |
296.85 |
Apr 07 2017 |
3010 |
296.85 |
Mar 31 2017 |
3010 |
296.85 |
Mar 24 2017 |
3010 |
296.85 |
Mar 17 2017 |
3007 |
296.85 |
Mar 10 2017 |
3012 |
296.85 |
Mar 03 2017 |
3012 |
296.85 |
Feb 24 2017 |
3017 |
296.85 |
Feb 17 2017 |
3023 |
296.85 |
Feb 10 2017 |
3032 |
296.85 |
Feb 03 2017 |
3023 |
296.85 |
Jan 27 2017 |
3028 |
296.85 |
Jan 20 2017 |
3043 |
296.85 |
Jan 13 2017 |
3049 |
296.85 |
Jan 06 2017 |
2751 |
286.71 |
Dec 30 2016 |
2460 |
277.67 |
Dec 23 2016 |
2326 |
273.42 |
Dec 16 2016 |
2265 |
271.69 |
Dec 09 2016 |
1986 |
264.18 |
Dec 02 2016 |
1817 |
259.04 |
Nov 25 2016 |
1598 |
251.01 |
Nov 18 2016 |
1364 |
244.19 |
Nov 11 2016 |
1369 |
244.19 |
Nov 04 2016 |
1314 |
242.83 |
Oct 28 2016 |
1300 |
242.83 |
Oct 21 2016 |
1347 |
243.77 |
Oct 14 2016 |
1213 |
239.92 |
Oct 07 2016 |
1506 |
247.72 |
Sep 30 2016 |
1410 |
245.81 |
Sep 23 2016 |
1354 |
245.02 |
Sep 16 2016 |
1807 |
259.89 |
Sep 09 2016 |
2027 |
265.92 |
Sep 02 2016 |
2384 |
279.63 |
Aug 26 2016 |
2389 |
279.63 |
Aug 19 2016 |
2291 |
279.63 |
Aug 12 2016 |
2288 |
279.63 |
Aug 05 2016 |
2301 |
279.63 |
Jul 29 2016 |
2301 |
279.63 |
Jul 22 2016 |
2298 |
279.63 |
Jun 28 2016 |
2298 |
279.63 |
Jun 21 2016 |
2303 |
279.63 |
Jun 14 2016 |
2303 |
279.63 |
Jun 07 2016 |
2303 |
279.63 |
May 31 2016 |
2303 |
279.63 |
May 24 2016 |
2303 |
279.63 |
May 17 2016 |
2301 |
279.63 |
May 10 2016 |
2301 |
279.63 |
May 03 2016 |
2301 |
279.63 |
Apr 26 2016 |
2301 |
279.63 |
Apr 19 2016 |
2301 |
279.63 |
Apr 12 2016 |
2306 |
279.63 |
Apr 05 2016 |
2306 |
279.63 |
Mar 29 2016 |
2306 |
279.63 |
Mar 22 2016 |
2305 |
279.63 |
Mar 15 2016 |
2301 |
279.63 |
Mar 08 2016 |
2302 |
279.63 |
Mar 01 2016 |
2301 |
279.63 |
Feb 23 2016 |
2297 |
279.63 |
Feb 16 2016 |
2289 |
279.63 |
Feb 09 2016 |
2289 |
279.63 |
Feb 02 2016 |
2262 |
279.63 |
Jan 26 2016 |
2270 |
279.63 |
Jan 19 2016 |
2273 |
279.63 |
Jan 12 2016 |
2083 |
279.63 |
Jan 05 2016 |
1976 |
272.44 |
Dec 29 2015 |
1974 |
272.44 |
Dec 22 2015 |
1941 |
272.44 |
Dec 15 2015 |
1910 |
272.44 |
Dec 08 2015 |
1767 |
266.39 |
Dec 01 2015 |
1687 |
266.39 |
Nov 24 2015 |
1666 |
264.96 |
Nov 17 2015 |
1576 |
264.96 |
Nov 10 2015 |
1490 |
263.03 |
Nov 03 2015 |
1508 |
263.39 |
Oct 27 2015 |
1427 |
259.28 |
Oct 20 2015 |
1365 |
259.28 |
Oct 13 2015 |
1351 |
263.16 |
Oct 06 2015 |
1535 |
267.77 |
Sep 29 2015 |
1657 |
271.91 |
Sep 22 2015 |
11561 |
272.22 |
Sep 15 2015 |
15956 |
271.97 |
Sep 14 2015 |
1348 |
262.35 |
Sep 07 2015 |
1553 |
269.29 |
Aug 31 2015 |
1534 |
269.29 |
Aug 24 2015 |
1523 |
269.29 |
Aug 17 2015 |
1523 |
269.29 |
Aug 10 2015 |
1526 |
269.29 |
Aug 03 2015 |
1526 |
269.29 |
Jul 27 2015 |
1526 |
269.29 |
Jul 20 2015 |
1526 |
269.29 |
Jul 13 2015 |
1526 |
269.29 |
Jul 06 2015 |
1526 |
269.29 |
Jun 29 2015 |
1526 |
269.29 |
Jun 22 2015 |
1526 |
269.29 |
Jun 15 2015 |
1526 |
269.29 |
Jun 08 2015 |
1544 |
269.29 |
Jun 01 2015 |
1544 |
269.29 |
May 25 2015 |
1544 |
269.29 |
May 18 2015 |
1544 |
269.29 |
May 11 2015 |
1544 |
269.29 |
May 04 2015 |
1544 |
269.29 |
Apr 27 2015 |
1544 |
269.29 |
Apr 20 2015 |
1543 |
269.29 |
Apr 13 2015 |
1543 |
269.29 |
Apr 06 2015 |
1543 |
269.29 |
Mar 30 2015 |
1543 |
269.29 |
Mar 23 2015 |
1546 |
269.29 |
Mar 16 2015 |
1546 |
269.29 |
Mar 09 2015 |
1546 |
269.29 |
Mar 02 2015 |
1548 |
269.29 |
Feb 23 2015 |
1530 |
269.29 |
Feb 16 2015 |
1534 |
269.29 |
Feb 09 2015 |
1542 |
269.29 |
Feb 02 2015 |
1544 |
269.29 |
Jan 26 2015 |
1544 |
269.29 |
Jan 19 2015 |
1531 |
269.29 |
Jan 12 2015 |
1498 |
269.29 |
Jan 05 2015 |
1547 |
269.29 |
Dec 29 2014 |
1520 |
269.29 |
Dec 22 2014 |
1533 |
269.29 |
Dec 15 2014 |
1471 |
269.29 |
Dec 08 2014 |
1475 |
269.29 |
Dec 01 2014 |
1514 |
269.29 |
Nov 24 2014 |
1538 |
269.29 |
Nov 17 2014 |
1539 |
269.29 |
Nov 10 2014 |
1554 |
269.29 |
Nov 03 2014 |
1504 |
269.29 |
Oct 27 2014 |
1524 |
269.29 |
Oct 20 2014 |
1539 |
268.73 |
Oct 13 2014 |
1466 |
268.73 |
Oct 06 2014 |
1483 |
268.73 |
Sep 29 2014 |
1463 |
268.73 |
Sep 22 2014 |
1893 |
282.87 |
Sep 15 2014 |
1785 |
279.26 |
Sep 08 2014 |
1629 |
272.65 |
Sep 01 2014 |
1634 |
272.65 |
Aug 25 2014 |
1639 |
272.65 |
Aug 18 2014 |
1639 |
272.65 |
Aug 11 2014 |
1639 |
272.65 |
Aug 04 2014 |
1639 |
272.65 |
Jul 28 2014 |
1639 |
272.65 |
Jul 21 2014 |
1642 |
272.65 |
Jul 14 2014 |
1642 |
272.65 |
Jul 07 2014 |
1642 |
272.65 |
Jun 30 2014 |
1642 |
272.65 |
Jun 23 2014 |
1642 |
272.65 |
Jun 16 2014 |
1642 |
272.65 |
Jun 09 2014 |
1642 |
272.65 |
Jun 02 2014 |
1642 |
272.65 |
May 26 2014 |
1642 |
272.65 |
May 19 2014 |
1642 |
272.65 |
May 12 2014 |
1642 |
272.65 |
May 05 2014 |
1642 |
272.65 |
Apr 28 2014 |
1642 |
272.65 |
Apr 21 2014 |
1642 |
272.65 |
Apr 14 2014 |
1646 |
272.65 |
Apr 07 2014 |
1646 |
272.65 |
Mar 31 2014 |
1646 |
272.65 |
Mar 24 2014 |
1646 |
272.65 |
Mar 17 2014 |
1646 |
272.65 |
Mar 10 2014 |
1646 |
272.65 |
Mar 03 2014 |
1646 |
272.65 |
Feb 24 2014 |
1639 |
272.65 |
Feb 17 2014 |
1639 |
272.65 |
Feb 10 2014 |
1637 |
272.65 |
Feb 03 2014 |
1628 |
272.65 |
Jan 27 2014 |
1647 |
272.65 |
Jan 20 2014 |
1624 |
272.65 |
Jan 13 2014 |
1579 |
272.65 |
Jan 06 2014 |
1549 |
272.65 |
Dec 30 2013 |
1574 |
272.65 |
Dec 23 2013 |
1431 |
272.65 |
Dec 16 2013 |
1425 |
272.65 |
Dec 09 2013 |
1434 |
272.65 |
Dec 02 2013 |
1449 |
272.65 |
Nov 25 2013 |
1312 |
266.83 |
Nov 18 2013 |
1174 |
259.25 |
Nov 11 2013 |
903 |
246.54 |
Nov 04 2013 |
924 |
246.54 |
Oct 28 2013 |
907 |
246.54 |
Oct 21 2013 |
892 |
246.54 |
Oct 14 2013 |
903 |
246.54 |
Oct 07 2013 |
907 |
246.54 |
Sep 30 2013 |
881 |
245.49 |
Sep 23 2013 |
1285 |
264.28 |
Sep 16 2013 |
1035 |
251.54 |
Sep 09 2013 |
1262 |
262.51 |
Sep 02 2013 |
1273 |
262.51 |
Aug 26 2013 |
1267 |
262.51 |
Aug 19 2013 |
1267 |
262.51 |
Aug 12 2013 |
1267 |
262.51 |
Aug 05 2013 |
1267 |
262.51 |
Jul 29 2013 |
1267 |
262.51 |
Jul 22 2013 |
1266 |
262.51 |
Jul 15 2013 |
1266 |
262.51 |
Jul 08 2013 |
1266 |
262.51 |
Jul 01 2013 |
1266 |
262.51 |
Jun 24 2013 |
1266 |
262.51 |
Jun 17 2013 |
1266 |
262.51 |
Jun 10 2013 |
1266 |
262.51 |
Jun 03 2013 |
1266 |
262.51 |
May 27 2013 |
1266 |
262.51 |
May 20 2013 |
1266 |
262.51 |
May 13 2013 |
1266 |
262.51 |
May 06 2013 |
1266 |
262.51 |
Apr 29 2013 |
1266 |
262.51 |
Apr 22 2013 |
1266 |
262.51 |
Apr 15 2013 |
1268 |
262.51 |
Apr 08 2013 |
1268 |
262.51 |
Apr 01 2013 |
1268 |
262.51 |
Mar 25 2013 |
1267 |
262.51 |
Mar 18 2013 |
1267 |
262.51 |
Mar 11 2013 |
1267 |
262.51 |
Mar 04 2013 |
1267 |
262.51 |
Feb 25 2013 |
1267 |
262.51 |
Feb 18 2013 |
1272 |
262.51 |
Feb 11 2013 |
1280 |
262.51 |
Feb 04 2013 |
1272 |
262.51 |
Jan 28 2013 |
1280 |
262.51 |
Jan 21 2013 |
1281 |
262.51 |
Jan 14 2013 |
1303 |
262.51 |
Jan 07 2013 |
1298 |
262.51 |
Dec 31 2012 |
1305 |
262.51 |
Dec 24 2012 |
1318 |
262.51 |
Dec 17 2012 |
1321 |
262.51 |
Dec 10 2012 |
1323 |
262.51 |
Dec 03 2012 |
1342 |
262.51 |
Nov 26 2012 |
1295 |
262.51 |
Nov 19 2012 |
1324 |
262.51 |
Nov 12 2012 |
1339 |
262.51 |
Nov 05 2012 |
1368 |
262.51 |
Oct 29 2012 |
1406 |
262.51 |
Oct 22 2012 |
1412 |
262.51 |
Oct 15 2012 |
1396 |
262.51 |
Oct 02 2012 |
1784 |
276.57 |
Sep 26 2012 |
1812 |
276.57 |
Sep 20 2012 |
2794 |
307.27 |
Sep 13 2012 |
3862 |
333.02 |
Jan 19 2012 |
3125 |
326.61 |
Dec 29 2011 |
3070 |
326.62 |
Dec 13 2011 |
3045 |
326.62 |
Dec 09 2011 |
3072 |
326.62 |
Dec 01 2011 |
3059 |
326.62 |
Nov 25 2011 |
3091 |
326.62 |
Nov 17 2011 |
3055 |
326.62 |
Nov 10 2011 |
2930 |
322.05 |
Nov 04 2011 |
2515 |
309.91 |
Oct 28 2011 |
2396 |
306.17 |
Oct 21 2011 |
2432 |
305.83 |
Oct 14 2011 |
2239 |
300.4 |
Oct 07 2011 |
2148 |
299.96 |
Sep 30 2011 |
2157 |
299.53 |
Sep 27 2011 |
2125 |
299.36 |
Sep 23 2011 |
1430 |
274.74 |
Sep 16 2011 |
1402 |
274.45 |
Sep 09 2011 |
905 |
248.79 |
Jan 13 2011 |
931 |
248.81 |
Dec 28 2010 |
1015 |
248.81 |
Dec 14 2010 |
994 |
248.81 |
Dec 03 2010 |
1006 |
248.81 |
Nov 26 2010 |
1015 |
248.81 |
Nov 19 2010 |
1008 |
249.48 |
Nov 12 2010 |
948 |
246.14 |
Nov 04 2010 |
1027 |
251.4 |
Oct 28 2010 |
1007 |
253.92 |
Oct 22 2010 |
1060 |
257.91 |
Oct 14 2010 |
1056 |
258.54 |
Oct 05 2010 |
1142 |
265.62 |
Sep 29 2010 |
1076 |
261.82 |
Sep 24 2010 |
1179 |
266.73 |
Sep 17 2010 |
1240 |
272.5 |
Sep 10 2010 |
1362 |
279.81 |
Aug 15 2010 |
1100 |
271.26 |
Jan 29 2010 |
1388 |
279.81 |
Jan 15 2010 |
1358 |
279.81 |
Jan 08 2010 |
1282 |
279.81 |
Dec 18 2009 |
1147 |
279.81 |
Dec 09 2009 |
1138 |
279.81 |
Dec 04 2009 |
1107 |
279.43 |
Nov 27 2009 |
1151 |
279.43 |
Nov 20 2009 |
1137 |
280.48 |
Nov 13 2009 |
1065 |
280.48 |
Nov 06 2009 |
1115 |
284.8 |
Oct 30 2009 |
1285 |
283.61 |
Oct 23 2009 |
1261 |
283.61 |
Oct 16 2009 |
1320 |
285.76 |
Oct 09 2009 |
1320 |
285.76 |
Oct 02 2009 |
1355 |
285.76 |
Sep 25 2009 |
1039 |
270.53 |
Sep 18 2009 |
1021 |
269.51 |
Sep 11 2009 |
1020 |
269.51 |
Jan 30 2009 |
1004 |
269.51 |
Jan 09 2009 |
960 |
269.51 |
Dec 18 2008 |
899 |
269.51 |
Dec 12 2008 |
905 |
269.51 |
Dec 05 2008 |
887 |
269.51 |
Nov 28 2008 |
884 |
269.51 |
Nov 21 2008 |
790 |
263.01 |
Nov 14 2008 |
771 |
265.39 |
Nov 07 2008 |
771 |
268.34 |
Oct 31 2008 |
751 |
272.44 |
Oct 24 2008 |
749 |
272.44 |
Oct 17 2008 |
773 |
279.44 |
Oct 10 2008 |
726 |
279.44 |
Oct 03 2008 |
667 |
287.61 |
Sep 26 2008 |
622 |
286.43 |
Sep 19 2008 |
753 |
295.38 |
Feb 01 2008 |
735 |
295.38 |
Dec 12 2007 |
729 |
295.38 |
Dec 07 2007 |
733 |
295.38 |
Nov 30 2007 |
759 |
301.49 |
Nov 23 2007 |
756 |
301.49 |
Nov 16 2007 |
827 |
301.65 |
Nov 09 2007 |
748 |
293.36 |
Nov 02 2007 |
720 |
287.57 |
Oct 26 2007 |
677 |
283.1 |
Oct 19 2007 |
751 |
291.24 |
Oct 12 2007 |
753 |
291.24 |
Oct 05 2007 |
646 |
280.76 |
Sep 28 2007 |
618 |
277.41 |
Sep 21 2007 |
526 |
273.08 |
Sep 14 2007 |
517 |
273.08 |
Aug 24 2007 |
501 |
273.08 |
Dec 14 2006 |
481 |
273.08 |
Dec 08 2006 |
474 |
273.08 |
Dec 01 2006 |
472 |
273.08 |
Nov 24 2006 |
470 |
273.08 |
Nov 17 2006 |
418 |
272.29 |
Nov 10 2006 |
364 |
263.55 |
Nov 03 2006 |
318 |
263.55 |
Oct 27 2006 |
304 |
263.14 |
Oct 20 2006 |
221 |
245.88 |
Oct 13 2006 |
173 |
245.88 |
Oct 06 2006 |
142 |
245.88 |
Sep 29 2006 |
92 |
240.31 |