| Apr 23 2024 |
5893 |
463.83 |
| Apr 18 2024 |
5893 |
463.83 |
| Apr 11 2024 |
5894 |
463.83 |
| Apr 04 2024 |
5894 |
463.83 |
| Mar 28 2024 |
5894 |
463.83 |
| Mar 21 2024 |
5894 |
463.83 |
| Mar 14 2024 |
5894 |
463.83 |
| Mar 07 2024 |
5894 |
463.83 |
| Feb 29 2024 |
5894 |
463.83 |
| Feb 22 2024 |
5896 |
463.83 |
| Feb 15 2024 |
5901 |
463.83 |
| Feb 08 2024 |
5910 |
463.83 |
| Feb 01 2024 |
5914 |
463.83 |
| Jan 25 2024 |
5915 |
463.83 |
| Jan 18 2024 |
5927 |
463.83 |
| Jan 11 2024 |
5888 |
463.83 |
| Jan 04 2024 |
5915 |
463.83 |
| Dec 28 2023 |
5922 |
463.83 |
| Dec 21 2023 |
5912 |
463.83 |
| Dec 14 2023 |
5931 |
463.83 |
| Dec 07 2023 |
5850 |
463.83 |
| Nov 30 2023 |
5899 |
463.83 |
| Nov 23 2023 |
5837 |
463.83 |
| Nov 16 2023 |
5956 |
463.83 |
| Nov 09 2023 |
5959 |
463.83 |
| Nov 02 2023 |
5949 |
463.83 |
| Oct 26 2023 |
5882 |
463.83 |
| Oct 19 2023 |
5960 |
465.6 |
| Oct 12 2023 |
5761 |
465.6 |
| Oct 05 2023 |
6021 |
473.5 |
| Sep 28 2023 |
6215 |
482.63 |
| Sep 21 2023 |
6199 |
482.63 |
| Sep 14 2023 |
6283 |
482.63 |
| Sep 07 2023 |
6657 |
498.35 |
| Aug 31 2023 |
6692 |
498.35 |
| Aug 24 2023 |
6677 |
498.35 |
| Aug 17 2023 |
6669 |
498.35 |
| Aug 10 2023 |
6670 |
498.35 |
| Aug 03 2023 |
6682 |
498.35 |
| Jul 27 2023 |
6670 |
498.35 |
| Jul 20 2023 |
6575 |
498.35 |
| Jul 13 2023 |
6575 |
498.35 |
| Jul 06 2023 |
6553 |
498.35 |
| Jun 29 2023 |
6558 |
498.35 |
| Jun 22 2023 |
6558 |
498.35 |
| Jun 15 2023 |
6558 |
498.35 |
| Jun 08 2023 |
6562 |
498.35 |
| Jun 01 2023 |
6553 |
498.35 |
| May 25 2023 |
6549 |
498.35 |
| May 18 2023 |
6549 |
498.35 |
| May 11 2023 |
6549 |
498.35 |
| May 04 2023 |
6548 |
498.35 |
| Apr 27 2023 |
6549 |
498.35 |
| Apr 20 2023 |
6549 |
498.35 |
| Apr 13 2023 |
6549 |
498.35 |
| Apr 06 2023 |
6560 |
498.35 |
| Mar 30 2023 |
6560 |
498.35 |
| Mar 23 2023 |
6560 |
498.35 |
| Mar 16 2023 |
6560 |
498.35 |
| Mar 09 2023 |
6560 |
498.35 |
| Mar 02 2023 |
6560 |
498.35 |
| Feb 23 2023 |
6560 |
498.35 |
| Feb 16 2023 |
6569 |
498.35 |
| Feb 09 2023 |
6592 |
498.35 |
| Feb 02 2023 |
6607 |
498.35 |
| Jan 26 2023 |
6610 |
498.35 |
| Jan 19 2023 |
6601 |
498.35 |
| Jan 12 2023 |
6546 |
498.35 |
| Jan 05 2023 |
6582 |
498.35 |
| Dec 29 2022 |
6582 |
498.35 |
| Dec 22 2022 |
9795 |
482.02 |
| Dec 15 2022 |
9769 |
482.02 |
| Dec 08 2022 |
9702 |
482.02 |
| Dec 01 2022 |
9591 |
482.02 |
| Nov 24 2022 |
9585 |
482.02 |
| Nov 17 2022 |
9405 |
482.02 |
| Nov 10 2022 |
9245 |
482.02 |
| Nov 03 2022 |
8951 |
482.02 |
| Oct 27 2022 |
8108 |
473.3 |
| Oct 20 2022 |
7778 |
471.51 |
| Oct 13 2022 |
7671 |
471.51 |
| Oct 06 2022 |
7509 |
475.94 |
| Sep 29 2022 |
7303 |
475.94 |
| Sep 22 2022 |
7219 |
475.94 |
| Sep 15 2022 |
7119 |
475.94 |
| Sep 08 2022 |
7109 |
475.94 |
| Sep 01 2022 |
7100 |
475.94 |
| Aug 25 2022 |
7090 |
475.94 |
| Aug 18 2022 |
7086 |
475.94 |
| Aug 11 2022 |
7098 |
475.94 |
| Aug 04 2022 |
7076 |
475.94 |
| Jul 28 2022 |
7076 |
475.94 |
| Jul 21 2022 |
7076 |
475.94 |
| Jul 14 2022 |
7076 |
475.94 |
| Jul 07 2022 |
7076 |
475.94 |
| Jun 30 2022 |
7076 |
475.94 |
| Jun 23 2022 |
7055 |
475.94 |
| Jun 16 2022 |
7055 |
475.94 |
| Jun 09 2022 |
7065 |
475.94 |
| Jun 02 2022 |
7065 |
475.94 |
| May 26 2022 |
7064 |
475.94 |
| May 19 2022 |
7064 |
475.94 |
| May 12 2022 |
7064 |
475.94 |
| May 05 2022 |
7064 |
475.94 |
| Apr 28 2022 |
7054 |
475.94 |
| Apr 21 2022 |
7054 |
475.94 |
| Apr 14 2022 |
7054 |
475.94 |
| Apr 07 2022 |
7054 |
475.94 |
| Mar 31 2022 |
7054 |
475.94 |
| Mar 24 2022 |
7054 |
475.94 |
| Mar 17 2022 |
7044 |
475.94 |
| Mar 10 2022 |
7044 |
475.94 |
| Mar 03 2022 |
7044 |
475.94 |
| Feb 24 2022 |
7033 |
475.94 |
| Feb 17 2022 |
7039 |
475.94 |
| Feb 10 2022 |
7043 |
475.94 |
| Feb 03 2022 |
7056 |
475.94 |
| Jan 27 2022 |
7059 |
475.94 |
| Jan 20 2022 |
6932 |
475.94 |
| Jan 13 2022 |
6961 |
475.94 |
| Jan 06 2022 |
7102 |
475.94 |
| Dec 30 2021 |
7134 |
475.94 |
| Dec 23 2021 |
7153 |
475.94 |
| Dec 16 2021 |
7147 |
475.94 |
| Dec 09 2021 |
7166 |
475.94 |
| Dec 02 2021 |
7266 |
475.94 |
| Nov 25 2021 |
7269 |
475.94 |
| Nov 18 2021 |
7308 |
475.94 |
| Nov 11 2021 |
7401 |
480.03 |
| Nov 04 2021 |
7568 |
480.03 |
| Oct 28 2021 |
8309 |
495.36 |
| Oct 21 2021 |
8518 |
501.82 |
| Oct 14 2021 |
8795 |
505.1 |
| Oct 07 2021 |
7533 |
496.77 |
| Sep 30 2021 |
8812 |
536.05 |
| Sep 02 2021 |
8328 |
537.91 |
| Aug 26 2021 |
10862 |
543.6 |
| Aug 19 2021 |
10887 |
543.6 |
| Aug 12 2021 |
10907 |
543.6 |
| Aug 05 2021 |
10925 |
543.6 |
| Jul 29 2021 |
10931 |
543.6 |
| Jun 03 2021 |
10678 |
543.6 |
| Sep 04 2020 |
18740 |
524.43 |
| Aug 28 2020 |
20313 |
543.6 |
| Aug 21 2020 |
20379 |
543.6 |
| Aug 14 2020 |
20402 |
543.6 |
| Aug 07 2020 |
20555 |
543.6 |
| Jul 31 2020 |
20653 |
543.6 |
| Jul 24 2020 |
20653 |
543.6 |
| Jul 17 2020 |
20684 |
543.6 |
| Jul 10 2020 |
20720 |
543.6 |
| Jul 03 2020 |
20800 |
543.6 |
| Jun 26 2020 |
20800 |
543.6 |
| Jun 19 2020 |
20800 |
543.6 |
| Jun 12 2020 |
20813 |
543.6 |
| Jun 05 2020 |
20846 |
543.6 |
| May 29 2020 |
20877 |
543.6 |
| May 22 2020 |
20922 |
543.6 |
| May 15 2020 |
20922 |
543.6 |
| May 08 2020 |
20934 |
543.6 |
| May 01 2020 |
20943 |
543.6 |
| Apr 24 2020 |
21007 |
543.6 |
| Apr 17 2020 |
21008 |
543.6 |
| Apr 10 2020 |
21008 |
543.6 |
| Apr 03 2020 |
21008 |
543.6 |
| Mar 27 2020 |
21008 |
543.6 |
| Mar 20 2020 |
21024 |
543.6 |
| Mar 13 2020 |
21024 |
543.6 |
| Mar 06 2020 |
21024 |
543.6 |
| Feb 28 2020 |
21006 |
543.6 |
| Feb 21 2020 |
21064 |
543.6 |
| Feb 14 2020 |
21075 |
543.6 |
| Feb 07 2020 |
21096 |
543.6 |
| Jan 31 2020 |
21118 |
543.6 |
| Jan 24 2020 |
20706 |
543.6 |
| Jan 17 2020 |
20756 |
543.6 |
| Jan 10 2020 |
21492 |
543.6 |
| Jan 03 2020 |
21356 |
543.6 |
| Dec 27 2019 |
21372 |
543.6 |
| Dec 20 2019 |
21413 |
543.6 |
| Dec 13 2019 |
21498 |
543.6 |
| Dec 06 2019 |
21435 |
543.6 |
| Nov 29 2019 |
21953 |
543.6 |
| Nov 22 2019 |
22083 |
543.6 |
| Nov 15 2019 |
22322 |
543.6 |
| Nov 08 2019 |
22661 |
543.6 |
| Nov 01 2019 |
22802 |
543.6 |
| Oct 25 2019 |
22934 |
543.6 |
| Oct 18 2019 |
22431 |
543.6 |
| Oct 11 2019 |
22774 |
543.6 |
| Oct 04 2019 |
21922 |
532.88 |
| Sep 27 2019 |
21865 |
532.88 |
| Sep 20 2019 |
22431 |
542.72 |
| Sep 13 2019 |
22641 |
545.92 |
| Sep 06 2019 |
22076 |
544.94 |
| Aug 30 2019 |
23055 |
556.49 |
| Aug 23 2019 |
23083 |
556.49 |
| Aug 16 2019 |
22878 |
556.49 |
| Aug 09 2019 |
22878 |
556.49 |
| Aug 02 2019 |
22890 |
556.49 |
| Jul 26 2019 |
22904 |
556.49 |
| Jul 19 2019 |
22919 |
556.49 |
| Jul 12 2019 |
22965 |
556.49 |
| Jul 05 2019 |
22980 |
556.49 |
| Jun 28 2019 |
23032 |
556.49 |
| Jun 21 2019 |
23062 |
556.49 |
| Jun 14 2019 |
23058 |
556.49 |
| Jun 07 2019 |
23034 |
556.49 |
| May 31 2019 |
23069 |
556.49 |
| May 24 2019 |
23076 |
556.49 |
| May 17 2019 |
23114 |
556.49 |
| May 10 2019 |
23103 |
556.49 |
| May 03 2019 |
23123 |
556.49 |
| Apr 26 2019 |
23118 |
556.49 |
| Apr 19 2019 |
23116 |
556.49 |
| Apr 12 2019 |
23124 |
556.49 |
| Apr 05 2019 |
23124 |
556.49 |
| Mar 29 2019 |
23125 |
556.49 |
| Mar 22 2019 |
23112 |
556.49 |
| Mar 15 2019 |
23122 |
556.49 |
| Mar 08 2019 |
23037 |
556.49 |
| Mar 01 2019 |
23042 |
556.49 |
| Feb 22 2019 |
23035 |
556.49 |
| Feb 15 2019 |
23034 |
556.49 |
| Feb 08 2019 |
22996 |
556.49 |
| Feb 01 2019 |
23023 |
556.49 |
| Jan 25 2019 |
23039 |
556.49 |
| Jan 18 2019 |
22532 |
556.49 |
| Jan 11 2019 |
23242 |
556.49 |
| Jan 04 2019 |
23383 |
556.49 |
| Dec 28 2018 |
23313 |
556.49 |
| Dec 21 2018 |
23151 |
556.49 |
| Dec 14 2018 |
23311 |
556.49 |
| Dec 07 2018 |
23581 |
556.49 |
| Nov 30 2018 |
23893 |
556.49 |
| Nov 23 2018 |
24145 |
556.49 |
| Nov 16 2018 |
24623 |
556.49 |
| Nov 09 2018 |
24792 |
556.49 |
| Nov 02 2018 |
24941 |
556.49 |
| Oct 26 2018 |
24724 |
556.49 |
| Oct 19 2018 |
24905 |
556.49 |
| Oct 12 2018 |
24737 |
556.49 |
| Oct 05 2018 |
26038 |
575.08 |
| Sep 28 2018 |
24647 |
557.23 |
| Sep 21 2018 |
24126 |
551.02 |
| Sep 14 2018 |
21374 |
523.19 |
| Sep 07 2018 |
20824 |
518.83 |
| Aug 31 2018 |
20629 |
518.83 |
| Aug 24 2018 |
20546 |
518.83 |
| Aug 17 2018 |
20534 |
518.83 |
| Aug 10 2018 |
20548 |
518.83 |
| Aug 03 2018 |
20577 |
518.83 |
| Jul 27 2018 |
20592 |
518.83 |
| Jul 20 2018 |
20615 |
518.83 |
| Jul 13 2018 |
20619 |
518.83 |
| Jul 06 2018 |
20579 |
518.83 |
| Jun 29 2018 |
20644 |
518.83 |
| Jun 22 2018 |
20644 |
518.83 |
| Jun 15 2018 |
20665 |
518.83 |
| Jun 08 2018 |
20700 |
518.83 |
| Jun 01 2018 |
20684 |
518.83 |
| May 25 2018 |
20707 |
518.83 |
| May 18 2018 |
20663 |
518.83 |
| May 11 2018 |
20692 |
518.83 |
| May 04 2018 |
20790 |
518.83 |
| Apr 27 2018 |
20780 |
518.83 |
| Apr 20 2018 |
20837 |
518.83 |
| Apr 13 2018 |
20830 |
518.83 |
| Apr 06 2018 |
20830 |
518.83 |
| Mar 30 2018 |
20832 |
518.83 |
| Mar 23 2018 |
20832 |
518.83 |
| Mar 16 2018 |
20815 |
518.83 |
| Mar 09 2018 |
20815 |
518.83 |
| Mar 02 2018 |
20823 |
518.83 |
| Feb 23 2018 |
20817 |
518.83 |
| Feb 16 2018 |
20835 |
518.83 |
| Feb 09 2018 |
20827 |
518.83 |
| Feb 02 2018 |
20846 |
518.83 |
| Jan 26 2018 |
20878 |
518.83 |
| Jan 19 2018 |
20810 |
518.83 |
| Jan 12 2018 |
20375 |
518.83 |
| Jan 05 2018 |
20595 |
518.83 |
| Dec 29 2017 |
20654 |
518.83 |
| Dec 22 2017 |
20639 |
518.83 |
| Dec 15 2017 |
20639 |
518.83 |
| Dec 08 2017 |
21017 |
518.83 |
| Dec 01 2017 |
21216 |
518.83 |
| Nov 24 2017 |
21257 |
518.83 |
| Nov 17 2017 |
21480 |
518.83 |
| Nov 10 2017 |
22062 |
518.83 |
| Nov 03 2017 |
21767 |
515.17 |
| Oct 27 2017 |
21828 |
515.17 |
| Oct 20 2017 |
21792 |
515.17 |
| Oct 13 2017 |
21530 |
515.17 |
| Oct 06 2017 |
21066 |
513.13 |
| Sep 29 2017 |
19707 |
499.84 |
| Sep 22 2017 |
20451 |
507.81 |
| Sep 15 2017 |
19311 |
497.08 |
| Sep 08 2017 |
18150 |
487.88 |
| Sep 01 2017 |
18177 |
487.88 |
| Aug 25 2017 |
18186 |
487.88 |
| Aug 18 2017 |
18217 |
487.88 |
| Aug 11 2017 |
18123 |
487.88 |
| Aug 04 2017 |
18150 |
487.88 |
| Jul 28 2017 |
18147 |
487.88 |
| Jul 21 2017 |
18169 |
487.88 |
| Jul 14 2017 |
18169 |
487.88 |
| Jul 07 2017 |
18164 |
487.88 |
| Jun 30 2017 |
18174 |
487.88 |
| Jun 23 2017 |
18173 |
487.88 |
| Jun 16 2017 |
18168 |
487.88 |
| Jun 09 2017 |
18142 |
487.88 |
| Jun 02 2017 |
18144 |
487.88 |
| May 26 2017 |
17977 |
487.88 |
| May 19 2017 |
17997 |
487.88 |
| May 12 2017 |
17936 |
487.88 |
| May 05 2017 |
17879 |
487.88 |
| Apr 28 2017 |
17847 |
487.88 |
| Apr 21 2017 |
17820 |
487.88 |
| Apr 14 2017 |
17847 |
487.88 |
| Apr 07 2017 |
17848 |
487.88 |
| Mar 31 2017 |
17848 |
487.88 |
| Mar 24 2017 |
17849 |
487.88 |
| Mar 17 2017 |
17838 |
487.88 |
| Mar 10 2017 |
17855 |
487.88 |
| Mar 03 2017 |
17855 |
487.88 |
| Feb 24 2017 |
17858 |
487.88 |
| Feb 17 2017 |
17874 |
487.88 |
| Feb 10 2017 |
17897 |
487.88 |
| Feb 03 2017 |
17887 |
487.88 |
| Jan 27 2017 |
17884 |
487.88 |
| Jan 20 2017 |
17909 |
487.88 |
| Jan 13 2017 |
17935 |
487.88 |
| Jan 06 2017 |
18179 |
487.88 |
| Dec 30 2016 |
18250 |
487.88 |
| Dec 23 2016 |
18250 |
487.88 |
| Dec 16 2016 |
18305 |
487.88 |
| Dec 09 2016 |
18397 |
487.88 |
| Dec 02 2016 |
18769 |
487.88 |
| Nov 25 2016 |
18696 |
487.88 |
| Nov 18 2016 |
18960 |
487.88 |
| Nov 11 2016 |
19253 |
487.88 |
| Nov 04 2016 |
19289 |
487.88 |
| Oct 28 2016 |
19250 |
487.88 |
| Oct 21 2016 |
19363 |
487.88 |
| Oct 14 2016 |
19203 |
487.24 |
| Oct 07 2016 |
19077 |
487.24 |
| Sep 30 2016 |
20954 |
504.8 |
| Sep 23 2016 |
23156 |
528.78 |
| Sep 16 2016 |
23629 |
538.24 |
| Sep 09 2016 |
22766 |
532.04 |
| Sep 02 2016 |
22678 |
532.04 |
| Aug 26 2016 |
22703 |
532.04 |
| Aug 19 2016 |
22271 |
532.04 |
| Aug 12 2016 |
22256 |
532.04 |
| Aug 05 2016 |
22277 |
532.04 |
| Jul 29 2016 |
22279 |
532.04 |
| Jul 22 2016 |
22251 |
532.04 |
| Jun 28 2016 |
22253 |
532.04 |
| Jun 21 2016 |
22319 |
532.04 |
| Jun 14 2016 |
22319 |
532.04 |
| Jun 07 2016 |
22321 |
532.04 |
| May 31 2016 |
22329 |
532.04 |
| May 24 2016 |
22329 |
532.04 |
| May 17 2016 |
22310 |
532.04 |
| May 10 2016 |
22311 |
532.04 |
| May 03 2016 |
22319 |
532.04 |
| Apr 26 2016 |
22312 |
532.04 |
| Apr 19 2016 |
22277 |
532.04 |
| Apr 12 2016 |
22328 |
532.04 |
| Apr 05 2016 |
22328 |
532.04 |
| Mar 29 2016 |
22328 |
532.04 |
| Mar 22 2016 |
22312 |
532.04 |
| Mar 15 2016 |
22310 |
532.04 |
| Mar 08 2016 |
22331 |
532.04 |
| Mar 01 2016 |
22327 |
532.04 |
| Feb 23 2016 |
22326 |
532.04 |
| Feb 16 2016 |
22253 |
532.04 |
| Feb 09 2016 |
22253 |
532.04 |
| Feb 02 2016 |
22190 |
532.04 |
| Jan 26 2016 |
22231 |
532.04 |
| Jan 19 2016 |
22240 |
532.04 |
| Jan 12 2016 |
21802 |
532.04 |
| Jan 05 2016 |
22236 |
532.04 |
| Dec 29 2015 |
22255 |
532.04 |
| Dec 22 2015 |
22075 |
532.04 |
| Dec 15 2015 |
21981 |
532.04 |
| Dec 08 2015 |
22312 |
532.04 |
| Dec 01 2015 |
22397 |
532.04 |
| Nov 24 2015 |
22195 |
532.04 |
| Nov 17 2015 |
21837 |
532.04 |
| Nov 10 2015 |
21873 |
532.04 |
| Nov 03 2015 |
21907 |
532.04 |
| Oct 27 2015 |
21980 |
532.04 |
| Oct 20 2015 |
21991 |
532.04 |
| Oct 13 2015 |
21027 |
528.86 |
| Oct 06 2015 |
20796 |
526.81 |
| Sep 29 2015 |
20793 |
526.81 |
| Sep 22 2015 |
8820 |
522.71 |
| Sep 15 2015 |
23415 |
512.86 |
| Sep 14 2015 |
18661 |
512.86 |
| Sep 07 2015 |
19828 |
524.56 |
| Aug 31 2015 |
18739 |
513.91 |
| Aug 24 2015 |
18651 |
513.91 |
| Aug 17 2015 |
18684 |
513.91 |
| Aug 10 2015 |
18696 |
513.91 |
| Aug 03 2015 |
18695 |
513.91 |
| Jul 27 2015 |
18695 |
513.91 |
| Jul 20 2015 |
18694 |
513.91 |
| Jul 13 2015 |
18694 |
513.91 |
| Jul 06 2015 |
18694 |
513.91 |
| Jun 29 2015 |
18694 |
513.91 |
| Jun 22 2015 |
18694 |
513.91 |
| Jun 15 2015 |
18694 |
513.91 |
| Jun 08 2015 |
18824 |
513.91 |
| Jun 01 2015 |
18824 |
513.91 |
| May 25 2015 |
18824 |
513.91 |
| May 18 2015 |
18824 |
513.91 |
| May 11 2015 |
18824 |
513.91 |
| May 04 2015 |
18824 |
513.91 |
| Apr 27 2015 |
18807 |
513.91 |
| Apr 20 2015 |
18792 |
513.91 |
| Apr 13 2015 |
18791 |
513.91 |
| Apr 06 2015 |
18822 |
513.91 |
| Mar 30 2015 |
18822 |
513.91 |
| Mar 23 2015 |
18843 |
513.91 |
| Mar 16 2015 |
18829 |
513.91 |
| Mar 09 2015 |
18828 |
513.91 |
| Mar 02 2015 |
18815 |
513.91 |
| Feb 23 2015 |
18686 |
513.91 |
| Feb 16 2015 |
18663 |
513.91 |
| Feb 09 2015 |
18673 |
513.91 |
| Feb 02 2015 |
18683 |
513.91 |
| Jan 26 2015 |
18671 |
513.91 |
| Jan 19 2015 |
18652 |
513.91 |
| Jan 12 2015 |
18517 |
513.91 |
| Jan 05 2015 |
18818 |
513.91 |
| Dec 29 2014 |
18813 |
513.91 |
| Dec 22 2014 |
18865 |
513.91 |
| Dec 15 2014 |
18600 |
513.91 |
| Dec 08 2014 |
18767 |
513.91 |
| Dec 01 2014 |
18889 |
513.91 |
| Nov 24 2014 |
18907 |
513.91 |
| Nov 17 2014 |
19077 |
513.91 |
| Nov 10 2014 |
19217 |
513.7 |
| Nov 03 2014 |
19071 |
513.14 |
| Oct 27 2014 |
19119 |
513.14 |
| Oct 20 2014 |
19301 |
513.14 |
| Oct 13 2014 |
19570 |
516.96 |
| Oct 06 2014 |
19272 |
516.96 |
| Sep 29 2014 |
19735 |
519.52 |
| Sep 22 2014 |
20060 |
522.03 |
| Sep 15 2014 |
20222 |
525.63 |
| Sep 08 2014 |
20730 |
532.97 |
| Sep 01 2014 |
20820 |
532.97 |
| Aug 25 2014 |
20850 |
532.97 |
| Aug 18 2014 |
20856 |
532.97 |
| Aug 11 2014 |
20856 |
532.97 |
| Aug 04 2014 |
20856 |
532.97 |
| Jul 28 2014 |
20856 |
532.97 |
| Jul 21 2014 |
20874 |
532.97 |
| Jul 14 2014 |
20875 |
532.97 |
| Jul 07 2014 |
20875 |
532.97 |
| Jun 30 2014 |
20875 |
532.97 |
| Jun 23 2014 |
20875 |
532.97 |
| Jun 16 2014 |
20875 |
532.97 |
| Jun 09 2014 |
20875 |
532.97 |
| Jun 02 2014 |
20875 |
532.97 |
| May 26 2014 |
20875 |
532.97 |
| May 19 2014 |
20875 |
532.97 |
| May 12 2014 |
20877 |
532.97 |
| May 05 2014 |
20877 |
532.97 |
| Apr 28 2014 |
20878 |
532.97 |
| Apr 21 2014 |
20878 |
532.97 |
| Apr 14 2014 |
20896 |
532.97 |
| Apr 07 2014 |
20896 |
532.97 |
| Mar 31 2014 |
20897 |
532.97 |
| Mar 24 2014 |
20897 |
532.97 |
| Mar 17 2014 |
20897 |
532.97 |
| Mar 10 2014 |
20896 |
532.97 |
| Mar 03 2014 |
20896 |
532.97 |
| Feb 24 2014 |
20889 |
532.97 |
| Feb 17 2014 |
20904 |
532.97 |
| Feb 10 2014 |
20903 |
532.97 |
| Feb 03 2014 |
20896 |
532.97 |
| Jan 27 2014 |
20959 |
532.97 |
| Jan 20 2014 |
20898 |
532.97 |
| Jan 13 2014 |
20711 |
532.97 |
| Jan 06 2014 |
20663 |
532.97 |
| Dec 30 2013 |
20810 |
532.97 |
| Dec 23 2013 |
20596 |
532.97 |
| Dec 16 2013 |
20387 |
532.97 |
| Dec 09 2013 |
20398 |
532.97 |
| Dec 02 2013 |
20614 |
532.97 |
| Nov 25 2013 |
20966 |
532.97 |
| Nov 18 2013 |
21126 |
533.64 |
| Nov 11 2013 |
21029 |
532.15 |
| Nov 04 2013 |
21035 |
533.33 |
| Oct 28 2013 |
20158 |
526.19 |
| Oct 21 2013 |
19879 |
527.49 |
| Oct 14 2013 |
19884 |
527.49 |
| Oct 07 2013 |
18119 |
510.79 |
| Sep 30 2013 |
18068 |
510.79 |
| Sep 23 2013 |
16939 |
498.89 |
| Sep 16 2013 |
16145 |
491.41 |
| Sep 09 2013 |
16109 |
491.41 |
| Sep 02 2013 |
16222 |
491.41 |
| Aug 26 2013 |
16190 |
491.41 |
| Aug 19 2013 |
16208 |
491.41 |
| Aug 12 2013 |
16208 |
491.41 |
| Aug 05 2013 |
16210 |
491.41 |
| Jul 29 2013 |
16211 |
491.41 |
| Jul 22 2013 |
16254 |
491.41 |
| Jul 15 2013 |
16254 |
491.41 |
| Jul 08 2013 |
16254 |
491.41 |
| Jul 01 2013 |
16254 |
491.41 |
| Jun 24 2013 |
16255 |
491.41 |
| Jun 17 2013 |
16255 |
491.41 |
| Jun 10 2013 |
16255 |
491.41 |
| Jun 03 2013 |
16255 |
491.41 |
| May 27 2013 |
16255 |
491.41 |
| May 20 2013 |
16255 |
491.41 |
| May 13 2013 |
16255 |
491.41 |
| May 06 2013 |
16255 |
491.41 |
| Apr 29 2013 |
16255 |
491.41 |
| Apr 22 2013 |
16215 |
491.41 |
| Apr 15 2013 |
16222 |
491.41 |
| Apr 08 2013 |
16222 |
491.41 |
| Apr 01 2013 |
16222 |
491.41 |
| Mar 25 2013 |
16215 |
491.41 |
| Mar 18 2013 |
16215 |
491.41 |
| Mar 11 2013 |
16215 |
491.41 |
| Mar 04 2013 |
16215 |
491.41 |
| Feb 25 2013 |
16215 |
491.41 |
| Feb 18 2013 |
16222 |
491.41 |
| Feb 11 2013 |
16231 |
491.41 |
| Feb 04 2013 |
16195 |
491.41 |
| Jan 28 2013 |
16241 |
491.41 |
| Jan 21 2013 |
16270 |
491.41 |
| Jan 14 2013 |
16359 |
491.41 |
| Jan 07 2013 |
16317 |
491.41 |
| Dec 31 2012 |
16320 |
491.41 |
| Dec 24 2012 |
16320 |
491.41 |
| Dec 17 2012 |
16312 |
491.41 |
| Dec 10 2012 |
16139 |
491.41 |
| Dec 03 2012 |
16333 |
491.41 |
| Nov 26 2012 |
16228 |
491.41 |
| Nov 19 2012 |
16279 |
491.41 |
| Nov 12 2012 |
15278 |
479.82 |
| Nov 05 2012 |
14893 |
475.71 |
| Oct 29 2012 |
14855 |
474.05 |
| Oct 22 2012 |
14868 |
474.05 |
| Oct 15 2012 |
15121 |
478.77 |
| Oct 02 2012 |
15272 |
485.74 |
| Sep 26 2012 |
13611 |
466.7 |
| Sep 20 2012 |
13486 |
466.7 |
| Sep 13 2012 |
13334 |
466.7 |
| Jan 19 2012 |
14089 |
484.49 |
| Dec 29 2011 |
13989 |
484.51 |
| Dec 13 2011 |
13830 |
484.53 |
| Dec 09 2011 |
13849 |
484.53 |
| Dec 01 2011 |
13842 |
484.54 |
| Nov 25 2011 |
14023 |
484.54 |
| Nov 17 2011 |
13641 |
481 |
| Nov 10 2011 |
13741 |
479.52 |
| Nov 04 2011 |
13957 |
482.2 |
| Oct 28 2011 |
13726 |
480.66 |
| Oct 21 2011 |
13830 |
480.46 |
| Oct 14 2011 |
13685 |
480.27 |
| Oct 07 2011 |
14056 |
488.35 |
| Sep 30 2011 |
14848 |
500.11 |
| Sep 27 2011 |
14486 |
500.1 |
| Sep 23 2011 |
14624 |
502.99 |
| Sep 16 2011 |
14228 |
503.06 |
| Sep 09 2011 |
13873 |
503.11 |
| Jan 13 2011 |
13767 |
504.02 |
| Dec 28 2010 |
13988 |
504.05 |
| Dec 14 2010 |
13848 |
504.07 |
| Dec 03 2010 |
13925 |
503.53 |
| Nov 26 2010 |
13908 |
503.53 |
| Nov 19 2010 |
14454 |
512.87 |
| Nov 12 2010 |
15971 |
539.8 |
| Nov 04 2010 |
16103 |
539.62 |
| Oct 28 2010 |
15636 |
539.46 |
| Oct 22 2010 |
15285 |
535.98 |
| Oct 14 2010 |
15043 |
535.78 |
| Oct 05 2010 |
12832 |
517.09 |
| Sep 29 2010 |
12146 |
501.91 |
| Sep 24 2010 |
11840 |
504.46 |
| Sep 17 2010 |
11379 |
504.46 |
| Sep 10 2010 |
11151 |
504.46 |
| Aug 15 2010 |
9395 |
502.52 |
| Jan 29 2010 |
11128 |
504.46 |
| Jan 15 2010 |
11074 |
504.46 |
| Jan 08 2010 |
10943 |
504.46 |
| Dec 18 2009 |
10538 |
504.46 |
| Dec 09 2009 |
10390 |
504.46 |
| Dec 04 2009 |
10312 |
507.84 |
| Nov 27 2009 |
10237 |
507.84 |
| Nov 20 2009 |
9789 |
506.41 |
| Nov 13 2009 |
9253 |
506.41 |
| Nov 06 2009 |
9117 |
506.41 |
| Oct 30 2009 |
10669 |
506.41 |
| Oct 23 2009 |
10214 |
506.41 |
| Oct 16 2009 |
10035 |
506.41 |
| Oct 09 2009 |
9920 |
506.41 |
| Oct 02 2009 |
12041 |
556.44 |
