| Sep 08 2017 |
20326 |
509.14 |
| Sep 01 2017 |
20357 |
509.14 |
| Aug 25 2017 |
20360 |
509.14 |
| Aug 18 2017 |
20391 |
509.14 |
| Aug 11 2017 |
20284 |
509.14 |
| Aug 04 2017 |
20313 |
509.14 |
| Jul 28 2017 |
20310 |
509.14 |
| Jul 21 2017 |
20331 |
509.14 |
| Jul 14 2017 |
20333 |
509.14 |
| Jul 07 2017 |
20329 |
509.14 |
| Jun 30 2017 |
20337 |
509.14 |
| Jun 23 2017 |
20337 |
509.14 |
| Jun 16 2017 |
20331 |
509.14 |
| Jun 09 2017 |
20300 |
509.14 |
| Jun 02 2017 |
20305 |
509.14 |
| May 26 2017 |
20132 |
509.14 |
| May 19 2017 |
20158 |
509.14 |
| May 12 2017 |
20099 |
509.14 |
| May 05 2017 |
20033 |
509.14 |
| Apr 28 2017 |
20004 |
509.14 |
| Apr 21 2017 |
19971 |
509.14 |
| Apr 14 2017 |
20008 |
509.14 |
| Apr 07 2017 |
20009 |
509.14 |
| Mar 31 2017 |
20009 |
509.14 |
| Mar 24 2017 |
20010 |
509.14 |
| Mar 17 2017 |
20002 |
509.14 |
| Mar 10 2017 |
20021 |
509.14 |
| Mar 03 2017 |
20021 |
509.14 |
| Feb 24 2017 |
20027 |
509.14 |
| Feb 17 2017 |
20045 |
509.14 |
| Feb 10 2017 |
20066 |
509.14 |
| Feb 03 2017 |
20059 |
509.14 |
| Jan 27 2017 |
20049 |
509.14 |
| Jan 20 2017 |
20067 |
509.14 |
| Jan 13 2017 |
20100 |
509.14 |
| Jan 06 2017 |
20358 |
509.14 |
| Dec 30 2016 |
20437 |
509.14 |
| Dec 23 2016 |
20436 |
509.14 |
| Dec 16 2016 |
20477 |
509.14 |
| Dec 09 2016 |
20583 |
509.14 |
| Dec 02 2016 |
21030 |
509.14 |
| Nov 25 2016 |
20910 |
509.14 |
| Nov 18 2016 |
21203 |
509.14 |
| Nov 11 2016 |
21533 |
509.14 |
| Nov 04 2016 |
21610 |
509.14 |
| Oct 28 2016 |
21598 |
509.14 |
| Oct 21 2016 |
21699 |
509.14 |
| Oct 14 2016 |
21677 |
509.14 |
| Oct 07 2016 |
21514 |
509.14 |
| Sep 30 2016 |
21439 |
509.14 |
| Sep 23 2016 |
21060 |
509.14 |
| Sep 16 2016 |
20696 |
509.14 |
| Oct 06 2015 |
13070 |
453.53 |
| Sep 29 2015 |
13163 |
453.53 |
| Sep 22 2015 |
15709 |
453.53 |
| Sep 15 2015 |
24740 |
453.53 |
| Sep 14 2015 |
12735 |
453.53 |
| Sep 07 2015 |
12741 |
453.53 |
| Aug 31 2015 |
15424 |
480.43 |
| Aug 24 2015 |
15344 |
480.43 |
| Aug 17 2015 |
15367 |
480.43 |
| Aug 10 2015 |
15379 |
480.43 |
| Aug 03 2015 |
15379 |
480.43 |
| Jul 27 2015 |
15379 |
480.43 |
| Jul 20 2015 |
15378 |
480.43 |
| Jul 13 2015 |
15378 |
480.43 |
| Jul 06 2015 |
15378 |
480.43 |
| Jun 29 2015 |
15378 |
480.43 |
| Jun 22 2015 |
15378 |
480.43 |
| Jun 15 2015 |
15378 |
480.43 |
| Jun 08 2015 |
15487 |
480.43 |
| Jun 01 2015 |
15487 |
480.43 |
| May 25 2015 |
15487 |
480.43 |
| May 18 2015 |
15487 |
480.43 |
| May 11 2015 |
15487 |
480.43 |
| May 04 2015 |
15487 |
480.43 |
| Apr 27 2015 |
15471 |
480.43 |
| Apr 20 2015 |
15457 |
480.43 |
| Apr 13 2015 |
15457 |
480.43 |
| Apr 06 2015 |
15482 |
480.43 |
| Mar 30 2015 |
15482 |
480.43 |
| Mar 23 2015 |
15501 |
480.43 |
| Mar 16 2015 |
15492 |
480.43 |
| Mar 09 2015 |
15491 |
480.43 |
| Mar 02 2015 |
15483 |
480.43 |
| Feb 23 2015 |
15373 |
480.43 |
| Feb 16 2015 |
15354 |
480.43 |
| Feb 09 2015 |
15365 |
480.43 |
| Feb 02 2015 |
15370 |
480.43 |
| Jan 26 2015 |
15351 |
480.43 |
| Jan 19 2015 |
15334 |
480.43 |
| Jan 12 2015 |
15211 |
480.43 |
| Jan 05 2015 |
15514 |
480.43 |
| Dec 29 2014 |
15506 |
480.43 |
| Dec 22 2014 |
15562 |
480.43 |
| Dec 15 2014 |
15319 |
480.43 |
| Dec 08 2014 |
15456 |
480.43 |
| Dec 01 2014 |
15497 |
480.43 |
| Nov 24 2014 |
15531 |
480.43 |
| Nov 17 2014 |
15660 |
480.43 |
| Nov 10 2014 |
15757 |
480.43 |
| Nov 03 2014 |
15658 |
480.43 |
| Oct 27 2014 |
15642 |
480.43 |
| Oct 20 2014 |
15841 |
480.43 |
| Oct 13 2014 |
15732 |
480.43 |
| Oct 06 2014 |
18245 |
507.33 |
| Sep 29 2014 |
18475 |
507.33 |
| Sep 22 2014 |
18564 |
507.33 |
| Sep 15 2014 |
18434 |
507.33 |
| Nov 11 2013 |
9741 |
420.05 |
| Nov 04 2013 |
14530 |
468.65 |
| Oct 28 2013 |
16060 |
484.55 |
| Oct 21 2013 |
14954 |
476.78 |
| Oct 14 2013 |
14952 |
476.78 |
| Oct 07 2013 |
11592 |
444.41 |
| Sep 30 2013 |
11112 |
439.54 |
| Sep 23 2013 |
11140 |
439.54 |
| Sep 16 2013 |
11142 |
439.54 |
| Sep 09 2013 |
10188 |
428.88 |
| Sep 02 2013 |
10272 |
428.88 |
| Aug 26 2013 |
10235 |
428.88 |
| Aug 19 2013 |
10253 |
428.88 |
| Aug 12 2013 |
10253 |
428.88 |
| Aug 05 2013 |
10254 |
428.88 |
| Jul 29 2013 |
10255 |
428.88 |
| Jul 22 2013 |
10288 |
428.88 |
| Jul 15 2013 |
10288 |
428.88 |
| Jul 08 2013 |
10288 |
428.88 |
| Jul 01 2013 |
10288 |
428.88 |
| Jun 24 2013 |
10289 |
428.88 |
| Jun 17 2013 |
10289 |
428.88 |
| Jun 10 2013 |
10289 |
428.88 |
| Jun 03 2013 |
10289 |
428.88 |
| May 27 2013 |
10289 |
428.88 |
| May 20 2013 |
10289 |
428.88 |
| May 13 2013 |
10289 |
428.88 |
| May 06 2013 |
10289 |
428.88 |
| Apr 29 2013 |
10289 |
428.88 |
| Apr 22 2013 |
10267 |
428.88 |
| Apr 15 2013 |
10276 |
428.88 |
| Apr 08 2013 |
10276 |
428.88 |
| Apr 01 2013 |
10276 |
428.88 |
| Mar 25 2013 |
10270 |
428.88 |
| Mar 18 2013 |
10270 |
428.88 |
| Mar 11 2013 |
10270 |
428.88 |
| Mar 04 2013 |
10270 |
428.88 |
| Feb 25 2013 |
10270 |
428.88 |
| Feb 18 2013 |
10276 |
428.88 |
| Feb 11 2013 |
10285 |
428.88 |
| Feb 04 2013 |
10250 |
428.88 |
| Jan 28 2013 |
10301 |
428.88 |
| Jan 21 2013 |
10317 |
428.88 |
| Jan 14 2013 |
10392 |
428.88 |
| Jan 07 2013 |
10349 |
428.88 |
| Dec 31 2012 |
10363 |
428.88 |
| Dec 24 2012 |
10359 |
428.88 |
| Dec 17 2012 |
10372 |
428.88 |
| Dec 10 2012 |
10246 |
428.88 |
| Dec 03 2012 |
10410 |
428.88 |
| Nov 26 2012 |
10309 |
428.88 |
| Nov 19 2012 |
10392 |
428.88 |
| Nov 12 2012 |
9814 |
421.5 |
| Nov 05 2012 |
9788 |
421.5 |
| Oct 29 2012 |
9849 |
421.5 |
| Oct 22 2012 |
9869 |
421.5 |
| Oct 15 2012 |
9929 |
423.16 |
| Oct 02 2012 |
10543 |
432.11 |
| Sep 26 2012 |
10548 |
432.11 |
| Sep 20 2012 |
10447 |
432.11 |
| Sep 13 2012 |
10996 |
439.94 |
| Jan 19 2012 |
10502 |
442.75 |
| Dec 29 2011 |
10407 |
442.65 |
| Dec 13 2011 |
10279 |
442.57 |
| Dec 09 2011 |
10307 |
442.55 |
| Dec 01 2011 |
10308 |
442.52 |
| Nov 25 2011 |
10430 |
442.49 |
| Nov 17 2011 |
10343 |
442.46 |
| Nov 10 2011 |
10500 |
442.43 |
| Nov 04 2011 |
10483 |
442.41 |
| Oct 28 2011 |
10397 |
442.38 |
| Oct 21 2011 |
7765 |
409.17 |
| Oct 14 2011 |
7681 |
409.17 |
| Oct 07 2011 |
7478 |
409.17 |
| Sep 30 2011 |
7389 |
408.52 |
| Sep 27 2011 |
7221 |
408.52 |
| Sep 23 2011 |
7146 |
408.51 |
| Sep 16 2011 |
6455 |
400.52 |
| Sep 09 2011 |
6897 |
409.72 |
| Jan 13 2011 |
6820 |
409.71 |
| Dec 28 2010 |
7029 |
409.71 |
| Dec 14 2010 |
7011 |
409.71 |
| Dec 03 2010 |
7015 |
409.71 |
| Nov 26 2010 |
7016 |
409.71 |
| Nov 19 2010 |
6951 |
409.71 |
| Nov 12 2010 |
6855 |
409.52 |
| Nov 04 2010 |
6663 |
407.69 |
| Oct 28 2010 |
6810 |
413.84 |
| Oct 22 2010 |
6709 |
413.83 |
| Oct 14 2010 |
6838 |
417.15 |
| Oct 05 2010 |
6972 |
427.36 |
| Sep 29 2010 |
8032 |
441.28 |
| Sep 24 2010 |
8413 |
451.87 |
| Sep 17 2010 |
9009 |
466.05 |
| Sep 10 2010 |
8841 |
466.05 |
| Aug 15 2010 |
5729 |
427.98 |
| Jan 29 2010 |
8840 |
466.05 |
| Jan 15 2010 |
8792 |
466.05 |
| Jan 08 2010 |
8663 |
466.05 |
| Dec 18 2009 |
8307 |
466.05 |
| Dec 09 2009 |
8197 |
466.05 |
| Dec 04 2009 |
8011 |
466.05 |
| Nov 27 2009 |
7976 |
466.05 |
| Nov 20 2009 |
7652 |
466.05 |
| Nov 13 2009 |
7886 |
478.78 |
| Nov 06 2009 |
8227 |
487.73 |
| Oct 30 2009 |
10185 |
498.36 |
| Oct 23 2009 |
9741 |
498.36 |
| Oct 16 2009 |
10601 |
516.61 |
| Oct 09 2009 |
10658 |
519.48 |
| Oct 02 2009 |
10400 |
523.56 |
