| Apr 18 2024 |
6995 |
541.34 |
| Apr 11 2024 |
7011 |
541.34 |
| Apr 04 2024 |
7011 |
541.34 |
| Mar 28 2024 |
7011 |
541.34 |
| Mar 21 2024 |
7011 |
541.34 |
| Mar 14 2024 |
7011 |
541.34 |
| Mar 07 2024 |
7011 |
541.34 |
| Feb 29 2024 |
7011 |
541.34 |
| Feb 22 2024 |
7016 |
541.34 |
| Feb 15 2024 |
7021 |
541.34 |
| Feb 08 2024 |
7023 |
541.34 |
| Feb 01 2024 |
7028 |
541.34 |
| Jan 25 2024 |
7022 |
541.34 |
| Jan 18 2024 |
7055 |
541.34 |
| Jan 11 2024 |
7153 |
541.34 |
| Jan 04 2024 |
7173 |
541.34 |
| Dec 28 2023 |
7165 |
541.34 |
| Dec 21 2023 |
7157 |
541.34 |
| Dec 14 2023 |
7202 |
541.34 |
| Dec 07 2023 |
7239 |
541.34 |
| Nov 30 2023 |
7464 |
541.34 |
| Nov 23 2023 |
7482 |
541.34 |
| Nov 16 2023 |
7752 |
541.34 |
| Nov 09 2023 |
7646 |
541.34 |
| Nov 02 2023 |
7576 |
541.34 |
| Oct 26 2023 |
7634 |
541.34 |
| Oct 19 2023 |
7759 |
541.34 |
| Oct 12 2023 |
7670 |
541.34 |
| Oct 05 2023 |
7445 |
541.34 |
| Oct 05 2018 |
9995 |
408.1 |
| Sep 28 2018 |
10268 |
410.71 |
| Sep 21 2018 |
10536 |
413.88 |
| Sep 14 2018 |
10372 |
413.88 |
| Sep 07 2018 |
10323 |
413.88 |
| Aug 31 2018 |
10257 |
413.88 |
| Aug 24 2018 |
10219 |
413.88 |
| Aug 17 2018 |
10213 |
413.88 |
| Aug 10 2018 |
10218 |
413.88 |
| Aug 03 2018 |
10234 |
413.88 |
| Jul 27 2018 |
10242 |
413.88 |
| Jul 20 2018 |
10252 |
413.88 |
| Jul 13 2018 |
10250 |
413.88 |
| Jul 06 2018 |
10237 |
413.88 |
| Jun 29 2018 |
10287 |
413.88 |
| Jun 22 2018 |
10287 |
413.88 |
| Jun 15 2018 |
10304 |
413.88 |
| Jun 08 2018 |
10320 |
413.88 |
| Jun 01 2018 |
10315 |
413.88 |
| May 25 2018 |
10326 |
413.88 |
| May 18 2018 |
10309 |
413.88 |
| May 11 2018 |
10330 |
413.88 |
| May 04 2018 |
10375 |
413.88 |
| Apr 27 2018 |
10371 |
413.88 |
| Apr 20 2018 |
10399 |
413.88 |
| Apr 13 2018 |
10395 |
413.88 |
| Apr 06 2018 |
10395 |
413.88 |
| Mar 30 2018 |
10393 |
413.88 |
| Mar 23 2018 |
10393 |
413.88 |
| Mar 16 2018 |
10386 |
413.88 |
| Mar 09 2018 |
10386 |
413.88 |
| Mar 02 2018 |
10389 |
413.88 |
| Feb 23 2018 |
10389 |
413.88 |
| Feb 16 2018 |
10397 |
413.88 |
| Feb 09 2018 |
10394 |
413.88 |
| Feb 02 2018 |
10411 |
413.88 |
| Jan 26 2018 |
10442 |
413.88 |
| Jan 19 2018 |
10419 |
413.88 |
| Jan 12 2018 |
10090 |
413.88 |
| Jan 05 2018 |
10334 |
413.88 |
| Dec 29 2017 |
10348 |
413.88 |
| Dec 22 2017 |
10337 |
413.88 |
| Dec 15 2017 |
10308 |
413.88 |
| Dec 08 2017 |
10518 |
413.88 |
| Dec 01 2017 |
10590 |
413.88 |
| Nov 24 2017 |
10622 |
413.88 |
| Nov 17 2017 |
10682 |
413.88 |
| Nov 10 2017 |
10945 |
413.88 |
| Nov 03 2017 |
10907 |
413.88 |
| Oct 27 2017 |
10856 |
413.88 |
| Oct 20 2017 |
10878 |
413.88 |
| Oct 13 2017 |
10693 |
413.88 |
| Oct 06 2017 |
10703 |
414.71 |
| Sep 29 2017 |
12840 |
435.96 |
| Sep 16 2013 |
15533 |
485.17 |
| Sep 09 2013 |
15504 |
485.17 |
| Sep 02 2013 |
15611 |
485.17 |
| Aug 26 2013 |
15577 |
485.17 |
| Aug 19 2013 |
15595 |
485.17 |
| Aug 12 2013 |
15595 |
485.17 |
| Aug 05 2013 |
15597 |
485.17 |
| Jul 29 2013 |
15598 |
485.17 |
| Jul 22 2013 |
15640 |
485.17 |
| Jul 15 2013 |
15640 |
485.17 |
| Jul 08 2013 |
15640 |
485.17 |
| Jul 01 2013 |
15640 |
485.17 |
| Jun 24 2013 |
15641 |
485.17 |
| Jun 17 2013 |
15641 |
485.17 |
| Jun 10 2013 |
15641 |
485.17 |
| Jun 03 2013 |
15641 |
485.17 |
| May 27 2013 |
15641 |
485.17 |
| May 20 2013 |
15641 |
485.17 |
| May 13 2013 |
15641 |
485.17 |
| May 06 2013 |
15641 |
485.17 |
| Apr 29 2013 |
15641 |
485.17 |
| Apr 22 2013 |
15603 |
485.17 |
| Apr 15 2013 |
15610 |
485.17 |
| Apr 08 2013 |
15610 |
485.17 |
| Apr 01 2013 |
15610 |
485.17 |
| Mar 25 2013 |
15602 |
485.17 |
| Mar 18 2013 |
15602 |
485.17 |
| Mar 11 2013 |
15602 |
485.17 |
| Mar 04 2013 |
15602 |
485.17 |
| Feb 25 2013 |
15602 |
485.17 |
| Feb 18 2013 |
15610 |
485.17 |
| Feb 11 2013 |
15619 |
485.17 |
| Feb 04 2013 |
15586 |
485.17 |
| Jan 28 2013 |
15631 |
485.17 |
| Jan 21 2013 |
15657 |
485.17 |
| Jan 14 2013 |
15742 |
485.17 |
| Jan 07 2013 |
15696 |
485.17 |
| Dec 31 2012 |
15700 |
485.17 |
| Dec 24 2012 |
15695 |
485.17 |
| Dec 17 2012 |
15706 |
485.17 |
| Dec 10 2012 |
15553 |
485.17 |
| Dec 03 2012 |
15752 |
485.17 |
| Nov 26 2012 |
15645 |
485.17 |
| Nov 19 2012 |
15679 |
485.17 |
| Nov 12 2012 |
15785 |
485.17 |
| Nov 05 2012 |
15786 |
485.17 |
| Oct 29 2012 |
15916 |
485.17 |
| Oct 22 2012 |
15938 |
485.17 |
| Oct 15 2012 |
15721 |
485.17 |
| Oct 02 2012 |
15230 |
485.17 |
| Sep 26 2012 |
15225 |
485.17 |
| Oct 22 2010 |
11705 |
484.7 |
| Oct 14 2010 |
14057 |
521.32 |
| Oct 05 2010 |
12071 |
505.03 |
| Sep 29 2010 |
12349 |
505.03 |
| Sep 24 2010 |
11558 |
500.07 |
| Sep 17 2010 |
11128 |
500.07 |
| Sep 10 2010 |
10917 |
500.07 |
| Aug 15 2010 |
10278 |
522 |
| Jan 29 2010 |
10895 |
500.07 |
| Jan 15 2010 |
10842 |
500.07 |
| Jan 08 2010 |
10710 |
500.07 |
| Dec 18 2009 |
10312 |
500.07 |
| Dec 09 2009 |
10169 |
500.07 |
| Dec 04 2009 |
9924 |
500.07 |
| Nov 27 2009 |
9847 |
500.07 |
| Nov 20 2009 |
9469 |
500.07 |
| Nov 13 2009 |
8946 |
500.07 |
| Nov 06 2009 |
8825 |
500.07 |
| Oct 30 2009 |
10302 |
500.07 |
| Oct 23 2009 |
10147 |
505.2 |
| Oct 16 2009 |
8480 |
478.14 |
| Oct 09 2009 |
8757 |
485.21 |
| Oct 02 2009 |
8380 |
485.21 |
