| Nov 03 2015 |
33679 |
685.37 |
| Oct 27 2015 |
29255 |
610.22 |
| Oct 20 2015 |
30107 |
620.36 |
| Oct 13 2015 |
28170 |
605.54 |
| Oct 06 2015 |
24952 |
569.09 |
| Sep 29 2015 |
24453 |
564.17 |
| Sep 22 2015 |
8192 |
564.17 |
| Sep 15 2015 |
26473 |
564.17 |
| Sep 14 2015 |
23500 |
564.17 |
| Sep 07 2015 |
23459 |
564.17 |
| Aug 31 2015 |
23524 |
564.17 |
| Aug 24 2015 |
23435 |
564.17 |
| Aug 17 2015 |
23477 |
564.17 |
| Aug 10 2015 |
23495 |
564.17 |
| Aug 03 2015 |
23494 |
564.17 |
| Jul 27 2015 |
23494 |
564.17 |
| Jul 20 2015 |
23493 |
564.17 |
| Jul 13 2015 |
23493 |
564.17 |
| Jul 06 2015 |
23493 |
564.17 |
| Jun 29 2015 |
23493 |
564.17 |
| Jun 22 2015 |
23493 |
564.17 |
| Jun 15 2015 |
23493 |
564.17 |
| Jun 08 2015 |
23659 |
564.17 |
| Jun 01 2015 |
23659 |
564.17 |
| May 25 2015 |
23659 |
564.17 |
| May 18 2015 |
23659 |
564.17 |
| May 11 2015 |
23659 |
564.17 |
| May 04 2015 |
23659 |
564.17 |
| Apr 27 2015 |
23631 |
564.17 |
| Apr 20 2015 |
23614 |
564.17 |
| Apr 13 2015 |
23613 |
564.17 |
| Apr 06 2015 |
23651 |
564.17 |
| Mar 30 2015 |
23651 |
564.17 |
| Mar 23 2015 |
23671 |
564.17 |
| Mar 16 2015 |
23652 |
564.17 |
| Mar 09 2015 |
23651 |
564.17 |
| Mar 02 2015 |
23642 |
564.17 |
| Feb 23 2015 |
23482 |
564.17 |
| Feb 16 2015 |
23453 |
564.17 |
| Feb 09 2015 |
23464 |
564.17 |
| Feb 02 2015 |
23472 |
564.17 |
| Jan 26 2015 |
23456 |
564.17 |
| Jan 19 2015 |
23429 |
564.17 |
| Jan 12 2015 |
23278 |
564.17 |
| Jan 05 2015 |
23596 |
564.17 |
| Dec 29 2014 |
23603 |
564.17 |
| Dec 22 2014 |
23650 |
564.17 |
| Dec 15 2014 |
23314 |
564.17 |
| Dec 08 2014 |
23575 |
564.17 |
| Dec 01 2014 |
23735 |
564.17 |
| Nov 24 2014 |
23734 |
564.17 |
| Nov 17 2014 |
23933 |
564.17 |
| Nov 10 2014 |
24145 |
564.17 |
| Nov 03 2014 |
23357 |
556.37 |
| Oct 27 2014 |
24035 |
564.12 |
| Oct 20 2014 |
24208 |
564.12 |
| Oct 13 2014 |
24118 |
564.48 |
| Oct 06 2014 |
23984 |
567.39 |
| Sep 29 2014 |
24163 |
567.39 |
| Sep 22 2014 |
23547 |
559.11 |
| Sep 15 2014 |
23297 |
559.11 |
| Sep 08 2014 |
23083 |
559.11 |
| Sep 01 2014 |
23170 |
559.11 |
| Aug 25 2014 |
23078 |
557.34 |
| Aug 18 2014 |
23087 |
557.34 |
| Aug 11 2014 |
23087 |
557.34 |
| Aug 04 2014 |
23087 |
557.34 |
| Jul 28 2014 |
23087 |
557.34 |
| Jul 21 2014 |
23105 |
557.34 |
| Jul 14 2014 |
23106 |
557.34 |
| Jul 07 2014 |
23106 |
557.34 |
| Jun 30 2014 |
23106 |
557.34 |
| Jun 23 2014 |
23106 |
557.34 |
| Jun 16 2014 |
23106 |
557.34 |
| Jun 09 2014 |
23106 |
557.34 |
| Jun 02 2014 |
23106 |
557.34 |
| May 26 2014 |
23106 |
557.34 |
| May 19 2014 |
23106 |
557.34 |
| May 12 2014 |
23108 |
557.34 |
| May 05 2014 |
23108 |
557.34 |
| Apr 28 2014 |
23109 |
557.34 |
| Apr 21 2014 |
23109 |
557.34 |
| Apr 14 2014 |
23122 |
557.34 |
| Apr 07 2014 |
23122 |
557.34 |
| Mar 31 2014 |
23123 |
557.34 |
| Mar 24 2014 |
23123 |
557.34 |
| Mar 17 2014 |
23123 |
557.34 |
| Mar 10 2014 |
23122 |
557.34 |
| Mar 03 2014 |
23122 |
557.34 |
| Feb 24 2014 |
23113 |
557.34 |
| Feb 17 2014 |
23129 |
557.34 |
| Feb 10 2014 |
23128 |
557.34 |
| Feb 03 2014 |
23122 |
557.34 |
| Jan 27 2014 |
23181 |
557.34 |
| Jan 20 2014 |
23128 |
557.34 |
| Jan 13 2014 |
22949 |
557.34 |
| Jan 06 2014 |
22887 |
557.34 |
| Dec 30 2013 |
23051 |
557.34 |
| Dec 23 2013 |
22833 |
557.34 |
| Dec 16 2013 |
22584 |
557.34 |
| Dec 09 2013 |
22636 |
557.34 |
| Dec 02 2013 |
22896 |
557.34 |
| Nov 25 2013 |
23281 |
557.34 |
| Nov 18 2013 |
23392 |
557.34 |
| Nov 11 2013 |
23394 |
557.34 |
| Nov 04 2013 |
23068 |
555.15 |
| Oct 28 2013 |
22787 |
554.63 |
| Oct 21 2013 |
22703 |
559.64 |
| Oct 14 2013 |
22514 |
556.86 |
| Oct 07 2013 |
22207 |
556.46 |
| Sep 30 2013 |
21777 |
552.68 |
| Sep 23 2013 |
21728 |
552.68 |
| Sep 16 2013 |
21458 |
552.68 |
| Sep 09 2013 |
21373 |
552.68 |
| Sep 02 2013 |
21517 |
552.68 |
| Aug 26 2013 |
21471 |
552.68 |
| Aug 19 2013 |
21491 |
552.68 |
| Aug 12 2013 |
21492 |
552.68 |
| Aug 05 2013 |
21494 |
552.68 |
| Jul 29 2013 |
21495 |
552.68 |
| Jul 22 2013 |
21542 |
552.68 |
| Jul 15 2013 |
21542 |
552.68 |
| Jul 08 2013 |
21542 |
552.68 |
| Jul 01 2013 |
21542 |
552.68 |
| Jun 24 2013 |
21543 |
552.68 |
| Jun 17 2013 |
21543 |
552.68 |
| Jun 10 2013 |
21543 |
552.68 |
| Jun 03 2013 |
21543 |
552.68 |
| May 27 2013 |
21543 |
552.68 |
| May 20 2013 |
21543 |
552.68 |
| May 13 2013 |
21543 |
552.68 |
| May 06 2013 |
21543 |
552.68 |
| Apr 29 2013 |
21543 |
552.68 |
| Apr 22 2013 |
21502 |
552.68 |
| Apr 15 2013 |
21509 |
552.68 |
| Apr 08 2013 |
21509 |
552.68 |
| Apr 01 2013 |
21509 |
552.68 |
| Mar 25 2013 |
21497 |
552.68 |
| Mar 18 2013 |
21497 |
552.68 |
| Mar 11 2013 |
21497 |
552.68 |
| Mar 04 2013 |
21497 |
552.68 |
| Feb 25 2013 |
21497 |
552.68 |
| Feb 18 2013 |
21498 |
552.68 |
| Feb 11 2013 |
21507 |
552.68 |
| Feb 04 2013 |
21471 |
552.68 |
| Jan 28 2013 |
21509 |
552.68 |
| Jan 21 2013 |
21534 |
552.68 |
| Jan 14 2013 |
21647 |
552.68 |
| Jan 07 2013 |
21604 |
552.68 |
| Dec 31 2012 |
21606 |
552.68 |
| Dec 24 2012 |
21611 |
552.68 |
| Dec 17 2012 |
21608 |
552.68 |
| Dec 10 2012 |
21398 |
552.68 |
| Dec 03 2012 |
21608 |
552.68 |
| Nov 26 2012 |
21511 |
552.68 |
| Nov 19 2012 |
21565 |
552.68 |
| Nov 12 2012 |
21657 |
552.68 |
| Nov 05 2012 |
21681 |
552.71 |
| Oct 29 2012 |
21838 |
552.71 |
| Oct 22 2012 |
20925 |
542.75 |
| Oct 15 2012 |
19866 |
532.34 |
| Oct 02 2012 |
19168 |
532.58 |
| Sep 26 2012 |
19131 |
532.58 |
| Sep 20 2012 |
18933 |
532.58 |
| Sep 13 2012 |
18653 |
532.58 |
| Jan 19 2012 |
20347 |
566.56 |
| Dec 29 2011 |
20236 |
566.56 |
| Dec 13 2011 |
19998 |
566.57 |
| Dec 09 2011 |
20034 |
566.57 |
| Dec 01 2011 |
20038 |
566.57 |
| Nov 25 2011 |
20294 |
566.57 |
| Nov 17 2011 |
20537 |
570.72 |
| Nov 10 2011 |
21038 |
573.01 |
| Nov 04 2011 |
20925 |
571.04 |
| Oct 28 2011 |
21011 |
573.67 |
| Oct 21 2011 |
21457 |
577.9 |
| Oct 14 2011 |
20850 |
572.67 |
| Oct 07 2011 |
20288 |
570.08 |
| Sep 30 2011 |
19656 |
563.56 |
| Sep 27 2011 |
19153 |
563.53 |
| Sep 23 2011 |
19019 |
563.16 |
| Sep 16 2011 |
18377 |
563.09 |
| Sep 09 2011 |
18374 |
571.57 |
| Jan 13 2011 |
18114 |
572.09 |
| Dec 28 2010 |
18327 |
572.11 |
| Dec 14 2010 |
18138 |
572.12 |
| Dec 03 2010 |
17589 |
559.52 |
| Nov 26 2010 |
17594 |
559.52 |
| Nov 19 2010 |
17723 |
562.24 |
| Nov 12 2010 |
18101 |
574.1 |
| Nov 04 2010 |
18464 |
576.26 |
| Oct 28 2010 |
18872 |
591.27 |
| Oct 22 2010 |
19208 |
599.6 |
| Oct 14 2010 |
19837 |
615.04 |
| Oct 05 2010 |
18438 |
616.11 |
| Sep 29 2010 |
19331 |
622.63 |
| Sep 24 2010 |
18768 |
628.69 |
| Sep 17 2010 |
17654 |
621.89 |
| Sep 10 2010 |
17270 |
621.89 |
| Aug 15 2010 |
13957 |
617.74 |
| Jan 29 2010 |
17226 |
621.89 |
| Jan 15 2010 |
17168 |
621.89 |
| Jan 08 2010 |
17018 |
621.89 |
| Dec 18 2009 |
16507 |
621.89 |
| Dec 09 2009 |
16293 |
621.89 |
| Dec 04 2009 |
15836 |
621.89 |
| Nov 27 2009 |
15634 |
621.89 |
| Nov 20 2009 |
15130 |
622.81 |
| Nov 13 2009 |
14085 |
616.5 |
| Nov 06 2009 |
13896 |
617.03 |
| Oct 30 2009 |
16883 |
623.39 |
| Oct 23 2009 |
16461 |
625.81 |
| Oct 16 2009 |
16172 |
625.56 |
| Oct 09 2009 |
16206 |
632.25 |
| Oct 02 2009 |
14289 |
603.87 |
