| Dec 09 2021 |
429 |
468.71 |
| Dec 02 2021 |
430 |
468.71 |
| Nov 25 2021 |
431 |
468.71 |
| Nov 18 2021 |
434 |
468.71 |
| Nov 11 2021 |
436 |
468.71 |
| Nov 04 2021 |
440 |
468.71 |
| Oct 28 2021 |
422 |
468.71 |
| Oct 21 2021 |
420 |
468.71 |
| Oct 14 2021 |
424 |
468.71 |
| Oct 07 2021 |
396 |
468.71 |
| Sep 30 2021 |
396 |
468.71 |
| Sep 23 2021 |
401 |
468.71 |
| Sep 16 2021 |
1055 |
472.53 |
| Sep 09 2021 |
1067 |
472.53 |
| Sep 02 2021 |
1079 |
472.53 |
| Aug 26 2021 |
1082 |
472.53 |
| Aug 19 2021 |
1082 |
472.53 |
| Aug 12 2021 |
1083 |
472.53 |
| Aug 05 2021 |
1086 |
472.53 |
| Jul 29 2021 |
1088 |
472.53 |
| Jun 03 2021 |
947 |
472.53 |
| Dec 11 2020 |
5581 |
468.71 |
| Dec 04 2020 |
6924 |
468.71 |
| Nov 27 2020 |
6938 |
468.71 |
| Nov 20 2020 |
8276 |
468.71 |
| Nov 13 2020 |
9128 |
468.71 |
| Nov 06 2020 |
9883 |
468.71 |
| Oct 30 2020 |
10654 |
468.71 |
| Oct 23 2020 |
11409 |
468.71 |
| Oct 16 2020 |
12023 |
468.71 |
| Oct 09 2020 |
12625 |
468.71 |
| Oct 02 2020 |
13091 |
468.71 |
| Sep 25 2020 |
13391 |
468.71 |
| Sep 18 2020 |
14176 |
473.91 |
| Sep 11 2020 |
14429 |
473.91 |
| Sep 04 2020 |
14692 |
473.91 |
| Aug 28 2020 |
14809 |
473.91 |
| Aug 21 2020 |
14858 |
473.91 |
| Aug 14 2020 |
14877 |
473.91 |
| Aug 07 2020 |
14999 |
473.91 |
| Jul 31 2020 |
15062 |
473.91 |
| Jul 24 2020 |
15062 |
473.91 |
| Jul 17 2020 |
15089 |
473.91 |
| Jul 10 2020 |
15122 |
473.91 |
| Jul 03 2020 |
15185 |
473.91 |
| Jun 26 2020 |
15185 |
473.91 |
| Jun 19 2020 |
15185 |
473.91 |
| Jun 12 2020 |
15195 |
473.91 |
| Jun 05 2020 |
15218 |
473.91 |
| May 29 2020 |
15243 |
473.91 |
| May 22 2020 |
15286 |
473.91 |
| May 15 2020 |
15286 |
473.91 |
| May 08 2020 |
15290 |
473.91 |
| May 01 2020 |
15300 |
473.91 |
| Apr 24 2020 |
15352 |
473.91 |
| Apr 17 2020 |
15353 |
473.91 |
| Apr 10 2020 |
15353 |
473.91 |
| Apr 03 2020 |
15353 |
473.91 |
| Mar 27 2020 |
15353 |
473.91 |
| Mar 20 2020 |
15364 |
473.91 |
| Mar 13 2020 |
15364 |
473.91 |
| Mar 06 2020 |
15364 |
473.91 |
| Feb 28 2020 |
15335 |
473.91 |
| Feb 21 2020 |
15396 |
473.91 |
| Feb 14 2020 |
15406 |
473.91 |
| Feb 07 2020 |
15431 |
473.91 |
| Jan 31 2020 |
15451 |
473.91 |
| Jan 24 2020 |
15072 |
473.91 |
| Jan 17 2020 |
15110 |
473.91 |
| Jan 10 2020 |
15766 |
473.91 |
| Jan 03 2020 |
15651 |
473.91 |
| Dec 27 2019 |
15664 |
473.91 |
| Dec 20 2019 |
15691 |
473.91 |
| Dec 13 2019 |
15983 |
476.52 |
| Dec 06 2019 |
15848 |
476.52 |
| Nov 29 2019 |
16209 |
476.52 |
| Nov 22 2019 |
16262 |
476.52 |
| Nov 15 2019 |
16418 |
476.52 |
| Nov 08 2019 |
16643 |
476.52 |
| Nov 01 2019 |
16720 |
476.52 |
| Oct 25 2019 |
16728 |
476.52 |
| Oct 18 2019 |
16395 |
476.52 |
| Oct 11 2019 |
17968 |
490.27 |
| Oct 04 2019 |
18097 |
490.27 |
| Sep 27 2019 |
17625 |
485.78 |
| Oct 07 2016 |
14577 |
447.91 |
| Sep 30 2016 |
14530 |
447.91 |
| Sep 23 2016 |
14271 |
447.91 |
| Sep 16 2016 |
13987 |
447.91 |
| Sep 09 2016 |
13876 |
447.91 |
| Sep 02 2016 |
12964 |
439.48 |
| Aug 26 2016 |
12887 |
438.55 |
| Aug 19 2016 |
12592 |
438.55 |
| Aug 12 2016 |
12581 |
438.55 |
| Aug 05 2016 |
12597 |
438.55 |
| Jul 29 2016 |
12598 |
438.55 |
| Jul 22 2016 |
12579 |
438.55 |
| Jun 28 2016 |
12580 |
438.55 |
| Jun 21 2016 |
12632 |
438.55 |
| Jun 14 2016 |
12632 |
438.55 |
| Jun 07 2016 |
12632 |
438.55 |
| May 31 2016 |
12637 |
438.55 |
| May 24 2016 |
12637 |
438.55 |
| May 17 2016 |
12624 |
438.55 |
| May 10 2016 |
12624 |
438.55 |
| May 03 2016 |
12625 |
438.55 |
| Apr 26 2016 |
12625 |
438.55 |
| Apr 19 2016 |
12612 |
438.55 |
| Apr 12 2016 |
12644 |
438.55 |
| Apr 05 2016 |
12644 |
438.55 |
| Mar 29 2016 |
12644 |
438.55 |
| Mar 22 2016 |
12637 |
438.55 |
| Mar 15 2016 |
12635 |
438.55 |
| Mar 08 2016 |
12645 |
438.55 |
| Mar 01 2016 |
12642 |
438.55 |
| Feb 23 2016 |
12637 |
438.55 |
| Feb 16 2016 |
12590 |
438.55 |
| Feb 09 2016 |
12590 |
438.55 |
| Feb 02 2016 |
12536 |
438.55 |
| Jan 26 2016 |
12563 |
438.55 |
| Jan 19 2016 |
12572 |
438.55 |
| Jan 12 2016 |
12183 |
438.55 |
| Jan 05 2016 |
12509 |
438.55 |
| Dec 29 2015 |
12525 |
438.55 |
| Dec 22 2015 |
12394 |
438.55 |
| Dec 15 2015 |
12322 |
438.55 |
| Dec 08 2015 |
12510 |
438.55 |
| Dec 01 2015 |
12486 |
438.55 |
| Nov 24 2015 |
12406 |
438.55 |
| Nov 17 2015 |
12130 |
438.55 |
| Nov 10 2015 |
12069 |
438.55 |
| Nov 03 2015 |
12084 |
438.55 |
| Oct 27 2015 |
12071 |
438.55 |
| Oct 20 2015 |
11973 |
438.55 |
| Oct 13 2015 |
11519 |
438.55 |
| Oct 06 2015 |
10596 |
429.2 |
| Sep 29 2015 |
10665 |
429.2 |
| Sep 22 2015 |
18243 |
429.2 |
| Sep 15 2015 |
18551 |
429.2 |
| Sep 14 2015 |
11006 |
435.77 |
| Sep 29 2014 |
5961 |
371.87 |
| Sep 22 2014 |
6011 |
371.87 |
| Sep 15 2014 |
5986 |
371.87 |
| Sep 08 2014 |
6002 |
371.87 |
| Sep 01 2014 |
6032 |
371.87 |
| Aug 25 2014 |
6046 |
371.87 |
| Aug 18 2014 |
6050 |
371.87 |
| Aug 11 2014 |
6050 |
371.87 |
| Aug 04 2014 |
6050 |
371.87 |
| Jul 28 2014 |
6050 |
371.87 |
| Jul 21 2014 |
6061 |
371.87 |
| Jul 14 2014 |
6061 |
371.87 |
| Jul 07 2014 |
6061 |
371.87 |
| Jun 30 2014 |
6061 |
371.87 |
| Jun 23 2014 |
6060 |
371.87 |
| Jun 16 2014 |
6060 |
371.87 |
| Jun 09 2014 |
6060 |
371.87 |
| Jun 02 2014 |
6060 |
371.87 |
| May 26 2014 |
6060 |
371.87 |
| May 19 2014 |
6060 |
371.87 |
| May 12 2014 |
6060 |
371.87 |
| May 05 2014 |
6060 |
371.87 |
| Apr 28 2014 |
6061 |
371.87 |
| Apr 21 2014 |
6061 |
371.87 |
| Apr 14 2014 |
6071 |
371.87 |
| Apr 07 2014 |
6071 |
371.87 |
| Mar 31 2014 |
6072 |
371.87 |
| Mar 24 2014 |
6072 |
371.87 |
| Mar 17 2014 |
6072 |
371.87 |
| Mar 10 2014 |
6072 |
371.87 |
| Mar 03 2014 |
6072 |
371.87 |
| Feb 24 2014 |
6070 |
371.87 |
| Feb 17 2014 |
6075 |
371.87 |
| Feb 10 2014 |
6073 |
371.87 |
| Feb 03 2014 |
6063 |
371.87 |
| Jan 27 2014 |
6122 |
371.87 |
| Jan 20 2014 |
6089 |
371.87 |
| Jan 13 2014 |
5953 |
371.87 |
| Jan 06 2014 |
5913 |
371.87 |
| Dec 30 2013 |
5979 |
371.87 |
| Dec 23 2013 |
5821 |
371.87 |
| Dec 16 2013 |
5753 |
371.87 |
| Dec 09 2013 |
5759 |
371.87 |
| Dec 02 2013 |
5858 |
371.87 |
| Nov 25 2013 |
5959 |
371.87 |
| Nov 18 2013 |
6010 |
371.87 |
| Nov 11 2013 |
6678 |
381.7 |
| Nov 04 2013 |
6639 |
381.7 |
| Oct 28 2013 |
6443 |
378.76 |
| Oct 21 2013 |
7055 |
389.96 |
| Oct 14 2013 |
6808 |
387.14 |
| Oct 07 2013 |
6050 |
375.18 |
| Sep 30 2013 |
5886 |
372.76 |
| Sep 23 2013 |
5860 |
372.76 |
| Sep 16 2013 |
5891 |
372.76 |
| Sep 09 2013 |
5903 |
372.76 |
| Sep 02 2013 |
5938 |
372.76 |
| Aug 26 2013 |
5919 |
372.76 |
| Aug 19 2013 |
5932 |
372.76 |
| Aug 12 2013 |
5932 |
372.76 |
| Aug 05 2013 |
5933 |
372.76 |
| Jul 29 2013 |
5933 |
372.76 |
| Jul 22 2013 |
5951 |
372.76 |
| Jul 15 2013 |
5951 |
372.76 |
| Jul 08 2013 |
5951 |
372.76 |
| Jul 01 2013 |
5951 |
372.76 |
| Jun 24 2013 |
5951 |
372.76 |
| Jun 17 2013 |
5951 |
372.76 |
| Jun 10 2013 |
5951 |
372.76 |
| Jun 03 2013 |
5951 |
372.76 |
| May 27 2013 |
5951 |
372.76 |
| May 20 2013 |
5951 |
372.76 |
| May 13 2013 |
5951 |
372.76 |
| May 06 2013 |
5951 |
372.76 |
| Apr 29 2013 |
5951 |
372.76 |
| Apr 22 2013 |
5944 |
372.76 |
| Apr 15 2013 |
5952 |
372.76 |
| Apr 08 2013 |
5952 |
372.76 |
| Apr 01 2013 |
5952 |
372.76 |
| Mar 25 2013 |
5953 |
372.76 |
| Mar 18 2013 |
5953 |
372.76 |
| Mar 11 2013 |
5953 |
372.76 |
| Mar 04 2013 |
5953 |
372.76 |
| Feb 25 2013 |
5953 |
372.76 |
| Feb 18 2013 |
5960 |
372.76 |
| Feb 11 2013 |
5968 |
372.76 |
| Feb 04 2013 |
5933 |
372.76 |
| Jan 28 2013 |
5960 |
372.76 |
| Jan 21 2013 |
5981 |
372.76 |
| Jan 14 2013 |
6049 |
372.76 |
| Jan 07 2013 |
6023 |
372.76 |
| Dec 31 2012 |
6030 |
372.76 |
| Dec 24 2012 |
6026 |
372.76 |
| Dec 17 2012 |
6035 |
372.76 |
| Dec 10 2012 |
5991 |
372.76 |
| Dec 03 2012 |
6065 |
372.76 |
| Nov 26 2012 |
5984 |
372.76 |
| Nov 19 2012 |
6026 |
372.76 |
| Nov 12 2012 |
5543 |
365.13 |
| Nov 05 2012 |
5782 |
368.65 |
| Oct 29 2012 |
5659 |
365.6 |
| Oct 22 2012 |
5736 |
366.44 |
| Oct 15 2012 |
5759 |
367.24 |
| Oct 02 2012 |
5498 |
363.18 |
| Sep 26 2012 |
5214 |
357.62 |
| Sep 20 2012 |
5168 |
357.62 |
| Sep 13 2012 |
5122 |
357.62 |
| Jan 19 2012 |
4611 |
357.81 |
| Dec 29 2011 |
4538 |
357.81 |
| Dec 13 2011 |
4471 |
357.8 |
| Dec 09 2011 |
4751 |
363.04 |
| Dec 01 2011 |
4821 |
364.23 |
| Nov 25 2011 |
4856 |
364.25 |
| Nov 17 2011 |
5176 |
370.42 |
| Nov 10 2011 |
5099 |
368.34 |
| Nov 04 2011 |
5103 |
368.63 |
| Oct 28 2011 |
5089 |
368.66 |
| Oct 21 2011 |
5109 |
368.66 |
| Oct 14 2011 |
5124 |
369.8 |
| Oct 07 2011 |
4969 |
369.8 |
| Sep 30 2011 |
5197 |
374.38 |
| Sep 27 2011 |
5101 |
374.38 |
| Sep 23 2011 |
5027 |
374.38 |
| Sep 16 2011 |
4907 |
374.38 |
| Sep 09 2011 |
4811 |
374.38 |
| Jan 13 2011 |
4789 |
374.38 |
| Dec 28 2010 |
4988 |
374.38 |
| Dec 14 2010 |
4986 |
374.38 |
| Dec 03 2010 |
5131 |
377.04 |
| Nov 26 2010 |
5129 |
377.09 |
| Nov 19 2010 |
5099 |
377.24 |
| Nov 12 2010 |
6021 |
395.84 |
| Nov 04 2010 |
7048 |
413.72 |
| Oct 28 2010 |
6808 |
413.79 |
| Oct 22 2010 |
6713 |
413.85 |
| Oct 14 2010 |
10377 |
468.9 |
| Oct 05 2010 |
9882 |
472.01 |
| Sep 29 2010 |
11523 |
492.66 |
| Sep 24 2010 |
10783 |
488.52 |
| Sep 17 2010 |
10409 |
488.52 |
| Sep 10 2010 |
10217 |
488.52 |
| Aug 15 2010 |
7900 |
472.01 |
| Jan 29 2010 |
10191 |
488.52 |
| Jan 15 2010 |
10141 |
488.52 |
| Jan 08 2010 |
10013 |
488.52 |
| Dec 18 2009 |
9617 |
488.52 |
| Dec 09 2009 |
10516 |
506.7 |
| Dec 04 2009 |
12255 |
545.31 |
| Nov 27 2009 |
12153 |
545.31 |
| Nov 20 2009 |
11725 |
545.31 |
| Nov 13 2009 |
10449 |
531.19 |
| Nov 06 2009 |
11132 |
549.66 |
| Oct 30 2009 |
13101 |
549.66 |
| Oct 23 2009 |
12618 |
549.66 |
| Oct 16 2009 |
10858 |
521.54 |
| Oct 09 2009 |
10758 |
521.54 |
| Oct 02 2009 |
7442 |
467.82 |
