| Nov 04 2011 |
27754 |
700.07 |
| Oct 28 2011 |
27646 |
700.07 |
| Oct 21 2011 |
27779 |
700.07 |
| Oct 14 2011 |
27503 |
700.07 |
| Oct 07 2011 |
27000 |
700.07 |
| Sep 30 2011 |
25225 |
655.62 |
| Sep 27 2011 |
24581 |
655.56 |
| Sep 23 2011 |
24521 |
655.48 |
| Sep 16 2011 |
23704 |
655.35 |
| Sep 09 2011 |
22993 |
655.22 |
| Jan 13 2011 |
22559 |
653.26 |
| Dec 28 2010 |
22751 |
653.2 |
| Dec 14 2010 |
22495 |
653.15 |
| Dec 03 2010 |
22758 |
653.11 |
| Nov 26 2010 |
22830 |
653.09 |
| Nov 19 2010 |
22759 |
653.07 |
| Nov 12 2010 |
20996 |
623.65 |
| Nov 04 2010 |
21310 |
624.06 |
| Oct 28 2010 |
21550 |
640.2 |
| Oct 22 2010 |
21400 |
640.55 |
| Oct 14 2010 |
21731 |
656.09 |
| Oct 05 2010 |
20061 |
654 |
| Sep 29 2010 |
20382 |
647.3 |
| Sep 24 2010 |
19569 |
649.71 |
| Sep 17 2010 |
18726 |
649.71 |
| Sep 10 2010 |
18319 |
649.71 |
| Aug 15 2010 |
15181 |
661.72 |
| Jan 29 2010 |
18278 |
649.71 |
| Jan 15 2010 |
18218 |
649.71 |
| Jan 08 2010 |
18066 |
649.71 |
| Dec 18 2009 |
17547 |
649.71 |
| Dec 09 2009 |
17333 |
649.71 |
| Dec 04 2009 |
16854 |
649.71 |
| Nov 27 2009 |
16625 |
649.71 |
| Nov 20 2009 |
16025 |
649.71 |
| Nov 13 2009 |
15046 |
643.81 |
| Nov 06 2009 |
14804 |
643.81 |
| Oct 30 2009 |
17155 |
630.27 |
| Oct 23 2009 |
16616 |
630.27 |
| Oct 16 2009 |
16402 |
632.26 |
| Oct 09 2009 |
16379 |
636.84 |
| Oct 02 2009 |
16191 |
659.35 |
