| Nov 17 2014 |
25453 |
581.23 |
| Nov 10 2014 |
28202 |
612.17 |
| Nov 03 2014 |
27025 |
598.28 |
| Oct 27 2014 |
27371 |
602.15 |
| Oct 20 2014 |
25499 |
578.58 |
| Oct 13 2014 |
23219 |
554.47 |
| Oct 06 2014 |
22838 |
554.47 |
| Sep 29 2014 |
22546 |
549.37 |
| Sep 22 2014 |
22491 |
548 |
| Sep 15 2014 |
22273 |
548 |
| Sep 08 2014 |
22078 |
548 |
| Sep 01 2014 |
22177 |
548 |
| Aug 25 2014 |
22219 |
548 |
| Aug 18 2014 |
22227 |
548 |
| Aug 11 2014 |
22227 |
548 |
| Aug 04 2014 |
22227 |
548 |
| Jul 28 2014 |
22227 |
548 |
| Jul 21 2014 |
22245 |
548 |
| Jul 14 2014 |
22246 |
548 |
| Jul 07 2014 |
22246 |
548 |
| Jun 30 2014 |
22246 |
548 |
| Jun 23 2014 |
22246 |
548 |
| Jun 16 2014 |
22246 |
548 |
| Jun 09 2014 |
22246 |
548 |
| Jun 02 2014 |
22246 |
548 |
| May 26 2014 |
22246 |
548 |
| May 19 2014 |
22246 |
548 |
| May 12 2014 |
22248 |
548 |
| May 05 2014 |
22248 |
548 |
| Apr 28 2014 |
22249 |
548 |
| Apr 21 2014 |
22249 |
548 |
| Apr 14 2014 |
22261 |
548 |
| Apr 07 2014 |
22261 |
548 |
| Mar 31 2014 |
22262 |
548 |
| Mar 24 2014 |
22262 |
548 |
| Mar 17 2014 |
22262 |
548 |
| Mar 10 2014 |
22261 |
548 |
| Mar 03 2014 |
22261 |
548 |
| Feb 24 2014 |
22252 |
548 |
| Feb 17 2014 |
22267 |
548 |
| Feb 10 2014 |
22266 |
548 |
| Feb 03 2014 |
22259 |
548 |
| Jan 27 2014 |
22323 |
548 |
| Jan 20 2014 |
22263 |
548 |
| Jan 13 2014 |
22087 |
548 |
| Jan 06 2014 |
22020 |
548 |
| Dec 30 2013 |
22181 |
548 |
| Dec 23 2013 |
21964 |
548 |
| Dec 16 2013 |
21760 |
548 |
| Dec 09 2013 |
21769 |
548 |
| Dec 02 2013 |
22016 |
548 |
| Nov 25 2013 |
21792 |
541.09 |
| Nov 18 2013 |
21243 |
535.05 |
| Nov 11 2013 |
21284 |
535.05 |
| Nov 04 2013 |
20616 |
529.16 |
| Oct 28 2013 |
20452 |
529.16 |
| Oct 21 2013 |
21629 |
546.9 |
| Oct 14 2013 |
21633 |
546.9 |
| Oct 07 2013 |
21376 |
546.9 |
| Sep 30 2013 |
19756 |
529.24 |
| Sep 23 2013 |
19736 |
529.24 |
| Sep 16 2013 |
17553 |
506.88 |
| Sep 09 2013 |
15061 |
480.56 |
| Sep 02 2013 |
15173 |
480.56 |
| Aug 26 2013 |
15146 |
480.56 |
| Aug 19 2013 |
15164 |
480.56 |
| Aug 12 2013 |
15164 |
480.56 |
| Aug 05 2013 |
15166 |
480.56 |
| Jul 29 2013 |
15167 |
480.56 |
| Jul 22 2013 |
15208 |
480.56 |
| Jul 15 2013 |
15208 |
480.56 |
| Jul 08 2013 |
15208 |
480.56 |
| Jul 01 2013 |
15208 |
480.56 |
| Jun 24 2013 |
15209 |
480.56 |
| Jun 17 2013 |
15209 |
480.56 |
| Jun 10 2013 |
15209 |
480.56 |
| Jun 03 2013 |
15209 |
480.56 |
| May 27 2013 |
15209 |
480.56 |
| May 20 2013 |
15209 |
480.56 |
| May 13 2013 |
15209 |
480.56 |
| May 06 2013 |
15209 |
480.56 |
| Apr 29 2013 |
15209 |
480.56 |
| Apr 22 2013 |
15170 |
480.56 |
| Apr 15 2013 |
15177 |
480.56 |
| Apr 08 2013 |
15177 |
480.56 |
| Apr 01 2013 |
15177 |
480.56 |
| Mar 25 2013 |
15169 |
480.56 |
| Mar 18 2013 |
15169 |
480.56 |
| Mar 11 2013 |
15169 |
480.56 |
| Mar 04 2013 |
15169 |
480.56 |
| Feb 25 2013 |
15169 |
480.56 |
| Feb 18 2013 |
15176 |
480.56 |
| Feb 11 2013 |
15185 |
480.56 |
| Feb 04 2013 |
15151 |
480.56 |
| Jan 28 2013 |
15198 |
480.56 |
| Jan 21 2013 |
15221 |
480.56 |
| Jan 14 2013 |
15303 |
480.56 |
| Jan 07 2013 |
15257 |
480.56 |
| Dec 31 2012 |
15259 |
480.56 |
| Dec 24 2012 |
15250 |
480.56 |
| Dec 17 2012 |
15266 |
480.56 |
| Dec 10 2012 |
15107 |
480.56 |
| Dec 03 2012 |
15302 |
480.56 |
| Nov 26 2012 |
15211 |
480.56 |
| Nov 19 2012 |
15262 |
480.56 |
| Nov 12 2012 |
15349 |
480.56 |
| Nov 05 2012 |
15334 |
480.56 |
| Oct 29 2012 |
15451 |
480.56 |
| Oct 22 2012 |
15490 |
480.56 |
| Oct 15 2012 |
15299 |
480.56 |
| Oct 02 2012 |
17014 |
505.58 |
| Sep 26 2012 |
17190 |
508.23 |
| Sep 20 2012 |
18021 |
520.87 |
| Sep 13 2012 |
16356 |
502.79 |
| Oct 05 2010 |
17580 |
600 |
| Sep 29 2010 |
17002 |
580.47 |
| Sep 24 2010 |
16023 |
575.11 |
| Sep 17 2010 |
15302 |
575.11 |
| Sep 10 2010 |
14990 |
575.11 |
| Jan 29 2010 |
14960 |
575.11 |
| Jan 15 2010 |
14899 |
575.11 |
| Jan 08 2010 |
14755 |
575.11 |
| Dec 18 2009 |
14293 |
575.11 |
| Dec 09 2009 |
14095 |
575.11 |
| Dec 04 2009 |
13713 |
575.11 |
| Nov 27 2009 |
13571 |
575.11 |
| Nov 20 2009 |
13107 |
575.11 |
| Nov 13 2009 |
12427 |
575.11 |
| Nov 06 2009 |
12253 |
575.11 |
| Oct 30 2009 |
14413 |
575.11 |
| Oct 23 2009 |
13922 |
575.11 |
| Oct 16 2009 |
13680 |
575.11 |
| Oct 09 2009 |
12890 |
562.67 |
| Oct 02 2009 |
12396 |
564.39 |
