| Oct 14 2016 |
36166 |
675.54 |
| Oct 07 2016 |
35925 |
675.54 |
| Sep 30 2016 |
35856 |
675.54 |
| Sep 23 2016 |
35273 |
675.54 |
| Sep 16 2016 |
33420 |
650.49 |
| Sep 09 2016 |
32824 |
650.49 |
| Sep 02 2016 |
32731 |
650.49 |
| Aug 26 2016 |
32771 |
650.49 |
| Aug 19 2016 |
32198 |
650.49 |
| Aug 12 2016 |
32189 |
650.49 |
| Aug 05 2016 |
32210 |
650.49 |
| Jul 29 2016 |
32212 |
650.49 |
| Jul 22 2016 |
32179 |
650.49 |
| Jun 28 2016 |
32181 |
650.49 |
| Jun 21 2016 |
32268 |
650.49 |
| Jun 14 2016 |
32268 |
650.49 |
| Jun 07 2016 |
32270 |
650.49 |
| May 31 2016 |
32277 |
650.49 |
| May 24 2016 |
32277 |
650.49 |
| May 17 2016 |
32248 |
650.49 |
| May 10 2016 |
32249 |
650.49 |
| May 03 2016 |
32255 |
650.49 |
| Apr 26 2016 |
32250 |
650.49 |
| Apr 19 2016 |
32201 |
650.49 |
| Apr 12 2016 |
32274 |
650.49 |
| Apr 05 2016 |
32274 |
650.49 |
| Mar 29 2016 |
32274 |
650.49 |
| Mar 22 2016 |
32253 |
650.49 |
| Mar 15 2016 |
32254 |
650.49 |
| Mar 08 2016 |
32278 |
650.49 |
| Mar 01 2016 |
32273 |
650.49 |
| Feb 23 2016 |
32267 |
650.49 |
| Feb 16 2016 |
32180 |
650.49 |
| Feb 09 2016 |
32180 |
650.49 |
| Feb 02 2016 |
32115 |
650.49 |
| Jan 26 2016 |
32162 |
650.49 |
| Jan 19 2016 |
32178 |
650.49 |
| Jan 12 2016 |
31752 |
650.49 |
| Jan 05 2016 |
32242 |
650.49 |
| Dec 29 2015 |
32285 |
650.49 |
| Dec 22 2015 |
32056 |
650.49 |
| Dec 15 2015 |
31915 |
650.49 |
| Dec 08 2015 |
32288 |
650.49 |
| Dec 01 2015 |
32433 |
650.49 |
| Nov 24 2015 |
32161 |
650.49 |
| Nov 17 2015 |
31818 |
650.49 |
| Nov 10 2015 |
31939 |
650.49 |
| Nov 03 2015 |
32103 |
650.49 |
| Oct 27 2015 |
32285 |
650.49 |
| Oct 20 2015 |
32335 |
650.49 |
| Oct 13 2015 |
29886 |
625.45 |
| Oct 06 2015 |
29796 |
625.45 |
| Sep 29 2015 |
29704 |
625.45 |
| Sep 22 2015 |
8158 |
625.45 |
| Oct 13 2014 |
30452 |
642.97 |
| Oct 06 2014 |
30118 |
646.81 |
| Sep 29 2014 |
29551 |
634.84 |
| Sep 22 2014 |
28273 |
614.71 |
| Sep 15 2014 |
27921 |
614.71 |
| Sep 08 2014 |
27621 |
614.71 |
| Sep 01 2014 |
27717 |
614.71 |
| Aug 25 2014 |
27397 |
609.52 |
| Aug 18 2014 |
27412 |
609.52 |
| Aug 11 2014 |
27411 |
609.52 |
| Aug 04 2014 |
27411 |
609.52 |
| Jul 28 2014 |
27411 |
609.52 |
| Jul 21 2014 |
27429 |
609.52 |
| Jul 14 2014 |
27430 |
609.52 |
| Jul 07 2014 |
27430 |
609.52 |
| Jun 30 2014 |
27430 |
609.52 |
| Jun 23 2014 |
27430 |
609.52 |
| Jun 16 2014 |
27430 |
609.52 |
| Jun 09 2014 |
27430 |
609.52 |
| Jun 02 2014 |
27430 |
609.52 |
| May 26 2014 |
27430 |
609.52 |
| May 19 2014 |
27430 |
609.52 |
| May 12 2014 |
27431 |
609.52 |
| May 05 2014 |
27431 |
609.52 |
| Apr 28 2014 |
27432 |
609.52 |
| Apr 21 2014 |
27432 |
609.52 |
| Apr 14 2014 |
27446 |
609.52 |
| Apr 07 2014 |
27446 |
609.52 |
| Mar 31 2014 |
27447 |
609.52 |
| Mar 24 2014 |
27447 |
609.52 |
| Mar 17 2014 |
27447 |
609.52 |
| Mar 10 2014 |
27446 |
609.52 |
| Mar 03 2014 |
27446 |
609.52 |
| Feb 24 2014 |
27440 |
609.52 |
| Feb 17 2014 |
27461 |
609.52 |
| Feb 10 2014 |
27459 |
609.52 |
| Feb 03 2014 |
27455 |
609.52 |
| Jan 27 2014 |
27513 |
609.52 |
| Jan 20 2014 |
27458 |
609.52 |
| Jan 13 2014 |
27281 |
609.52 |
| Jan 06 2014 |
27216 |
609.52 |
| Dec 30 2013 |
27381 |
609.52 |
| Dec 23 2013 |
27176 |
609.52 |
| Dec 16 2013 |
26934 |
609.52 |
| Dec 09 2013 |
26974 |
609.52 |
| Dec 02 2013 |
27261 |
609.52 |
| Nov 25 2013 |
27741 |
609.52 |
| Nov 18 2013 |
27759 |
609.52 |
| Nov 11 2013 |
27805 |
609.52 |
| Nov 04 2013 |
27689 |
609.52 |
| Oct 28 2013 |
26767 |
601.77 |
| Oct 21 2013 |
26117 |
601.77 |
| Oct 14 2013 |
26136 |
601.77 |
| Oct 07 2013 |
26526 |
611.96 |
| Sep 30 2013 |
28547 |
646.42 |
| Sep 23 2013 |
28066 |
638.42 |
| Sep 16 2013 |
27678 |
638.42 |
| Sep 09 2013 |
27532 |
638.42 |
| Sep 02 2013 |
28315 |
649.04 |
| Aug 26 2013 |
28237 |
649.04 |
| Aug 19 2013 |
28263 |
649.04 |
| Aug 12 2013 |
28263 |
649.04 |
| Aug 05 2013 |
28265 |
649.04 |
| Jul 29 2013 |
28266 |
649.04 |
| Jul 22 2013 |
28311 |
649.04 |
| Jul 15 2013 |
28311 |
649.04 |
| Jul 08 2013 |
28312 |
649.04 |
| Jul 01 2013 |
28312 |
649.04 |
| Jun 24 2013 |
28313 |
649.04 |
| Jun 17 2013 |
28313 |
649.04 |
| Jun 10 2013 |
28313 |
649.04 |
| Jun 03 2013 |
28313 |
649.04 |
| May 27 2013 |
28313 |
649.04 |
| May 20 2013 |
28313 |
649.04 |
| May 13 2013 |
28313 |
649.04 |
| May 06 2013 |
28313 |
649.04 |
| Apr 29 2013 |
28313 |
649.04 |
| Apr 22 2013 |
28274 |
649.04 |
| Apr 15 2013 |
28282 |
649.04 |
| Apr 08 2013 |
28282 |
649.04 |
| Apr 01 2013 |
28282 |
649.04 |
| Mar 25 2013 |
28264 |
649.04 |
| Mar 18 2013 |
28264 |
649.04 |
| Mar 11 2013 |
28264 |
649.04 |
| Mar 04 2013 |
28264 |
649.04 |
| Feb 25 2013 |
28264 |
649.04 |
| Feb 18 2013 |
28262 |
649.04 |
| Feb 11 2013 |
28271 |
649.04 |
| Feb 04 2013 |
28237 |
649.04 |
| Jan 28 2013 |
28288 |
649.04 |
| Jan 21 2013 |
28300 |
649.04 |
| Jan 14 2013 |
28426 |
649.04 |
| Jan 07 2013 |
28386 |
649.04 |
| Dec 31 2012 |
28369 |
649.04 |
| Dec 24 2012 |
28390 |
649.04 |
| Dec 17 2012 |
28339 |
649.04 |
| Dec 10 2012 |
28077 |
649.04 |
| Dec 03 2012 |
28387 |
649.04 |
| Nov 26 2012 |
28048 |
645.41 |
| Nov 19 2012 |
28074 |
645.41 |
| Nov 12 2012 |
28815 |
656.32 |
| Nov 05 2012 |
27487 |
631.71 |
| Oct 29 2012 |
27700 |
631.71 |
| Oct 22 2012 |
26506 |
618.19 |
| Oct 15 2012 |
24599 |
595.17 |
| Oct 02 2012 |
23206 |
587.85 |
| Sep 26 2012 |
21072 |
558.83 |
| Sep 20 2012 |
20836 |
558.83 |
| Sep 13 2012 |
20547 |
558.83 |
| Jan 19 2012 |
21728 |
586.32 |
| Dec 29 2011 |
21606 |
586.34 |
| Dec 13 2011 |
21374 |
586.36 |
| Dec 09 2011 |
21403 |
586.37 |
| Dec 01 2011 |
21411 |
586.37 |
| Nov 25 2011 |
21685 |
586.38 |
| Nov 17 2011 |
21625 |
586.39 |
| Nov 10 2011 |
20017 |
558.3 |
| Nov 04 2011 |
20542 |
565.74 |
| Oct 28 2011 |
20422 |
565.61 |
| Oct 21 2011 |
19898 |
556.49 |
| Oct 14 2011 |
19179 |
548.46 |
| Oct 07 2011 |
16964 |
523.87 |
| Sep 30 2011 |
15056 |
502.29 |
| Sep 27 2011 |
14686 |
502.31 |
| Sep 23 2011 |
14492 |
501.49 |
| Sep 16 2011 |
14090 |
501.54 |
| Sep 09 2011 |
13745 |
501.59 |
| Jan 13 2011 |
13625 |
502.35 |
| Dec 28 2010 |
13851 |
502.38 |
| Dec 14 2010 |
13730 |
502.4 |
| Dec 03 2010 |
13838 |
502.41 |
| Nov 26 2010 |
13824 |
502.42 |
| Nov 19 2010 |
13712 |
502.43 |
| Nov 12 2010 |
14422 |
515.99 |
| Nov 04 2010 |
14666 |
519.01 |
| Oct 28 2010 |
14264 |
519.01 |
| Oct 22 2010 |
14530 |
524.54 |
| Oct 14 2010 |
14515 |
528.01 |
| Oct 05 2010 |
14093 |
537.2 |
| Sep 29 2010 |
15018 |
546.39 |
| Sep 24 2010 |
14553 |
549.12 |
| Sep 17 2010 |
13958 |
549.12 |
| Sep 10 2010 |
13677 |
549.12 |
| Aug 15 2010 |
11386 |
547.6 |
| Jan 29 2010 |
13643 |
549.12 |
| Jan 15 2010 |
13587 |
549.12 |
| Jan 08 2010 |
13442 |
549.12 |
| Dec 18 2009 |
13000 |
549.12 |
| Dec 09 2009 |
12809 |
549.12 |
| Dec 04 2009 |
12450 |
549.12 |
| Nov 27 2009 |
12335 |
549.12 |
| Nov 20 2009 |
11897 |
549.12 |
| Nov 13 2009 |
11574 |
556.21 |
| Nov 06 2009 |
11029 |
546.86 |
| Oct 30 2009 |
12956 |
546.86 |
| Oct 23 2009 |
12715 |
551.41 |
| Oct 16 2009 |
12475 |
551.41 |
| Oct 09 2009 |
12366 |
551.41 |
| Oct 02 2009 |
11258 |
540 |
