| Oct 21 2016 |
24995 |
540 |
| Oct 14 2016 |
24909 |
540 |
| Oct 07 2016 |
24904 |
540 |
| Sep 30 2016 |
24764 |
540 |
| Sep 23 2016 |
24286 |
540 |
| Sep 16 2016 |
23854 |
540 |
| Sep 09 2016 |
23501 |
540 |
| Sep 02 2016 |
23412 |
540 |
| Aug 26 2016 |
23443 |
540 |
| Aug 19 2016 |
23004 |
540 |
| Aug 12 2016 |
22991 |
540 |
| Aug 05 2016 |
23012 |
540 |
| Jul 29 2016 |
23014 |
540 |
| Jul 22 2016 |
22986 |
540 |
| Jun 28 2016 |
22985 |
540 |
| Jun 21 2016 |
23056 |
540 |
| Jun 14 2016 |
23054 |
540 |
| Jun 07 2016 |
23057 |
540 |
| May 31 2016 |
23067 |
540 |
| May 24 2016 |
23064 |
540 |
| May 17 2016 |
23044 |
540 |
| May 10 2016 |
23045 |
540 |
| May 03 2016 |
23050 |
540 |
| Apr 26 2016 |
23046 |
540 |
| Apr 19 2016 |
23012 |
540 |
| Apr 12 2016 |
23062 |
540 |
| Apr 05 2016 |
23064 |
540 |
| Mar 29 2016 |
23063 |
540 |
| Mar 22 2016 |
23048 |
540 |
| Mar 15 2016 |
23044 |
540 |
| Mar 08 2016 |
23066 |
540 |
| Mar 01 2016 |
23061 |
540 |
| Feb 23 2016 |
23062 |
540 |
| Feb 16 2016 |
22989 |
540 |
| Feb 09 2016 |
22989 |
540 |
| Feb 02 2016 |
22924 |
540 |
| Jan 26 2016 |
22972 |
540 |
| Jan 19 2016 |
22982 |
540 |
| Jan 12 2016 |
22538 |
540 |
| Jan 05 2016 |
22974 |
540 |
| Dec 29 2015 |
23014 |
540 |
| Dec 22 2015 |
22820 |
540 |
| Dec 15 2015 |
22714 |
540 |
| Dec 08 2015 |
23044 |
540 |
| Dec 01 2015 |
23115 |
540 |
| Nov 24 2015 |
22896 |
540 |
| Nov 17 2015 |
22569 |
540 |
| Nov 10 2015 |
22610 |
540 |
| Nov 03 2015 |
27361 |
589.5 |
| Oct 27 2015 |
27923 |
594.95 |
| Oct 20 2015 |
30309 |
622.42 |
| Oct 13 2015 |
29269 |
617.8 |
| Oct 06 2015 |
29183 |
617.8 |
| Sep 29 2015 |
29120 |
617.8 |
| Sep 22 2015 |
26635 |
510.8 |
| Sep 15 2015 |
31250 |
382.65 |
| Sep 14 2015 |
6557 |
382.65 |
| Sep 07 2015 |
3551 |
329.81 |
| Aug 31 2015 |
3525 |
329.81 |
| Aug 24 2015 |
3510 |
329.81 |
| Aug 17 2015 |
3512 |
329.81 |
| Aug 10 2015 |
3519 |
329.81 |
| Aug 03 2015 |
3519 |
329.81 |
| Jul 27 2015 |
3519 |
329.81 |
| Jul 20 2015 |
3519 |
329.81 |
| Jul 13 2015 |
3519 |
329.81 |
| Jul 06 2015 |
3519 |
329.81 |
| Jun 29 2015 |
3519 |
329.81 |
| Jun 22 2015 |
3519 |
329.81 |
| Jun 15 2015 |
3519 |
329.81 |
| Jun 08 2015 |
3557 |
329.81 |
| Jun 01 2015 |
3557 |
329.81 |
| May 25 2015 |
3557 |
329.81 |
| May 18 2015 |
3557 |
329.81 |
| May 11 2015 |
3557 |
329.81 |
| May 04 2015 |
3557 |
329.81 |
| Apr 27 2015 |
3555 |
329.81 |
| Apr 20 2015 |
3550 |
329.81 |
| Apr 13 2015 |
3550 |
329.81 |
| Apr 06 2015 |
3554 |
329.81 |
| Mar 30 2015 |
3554 |
329.81 |
| Mar 23 2015 |
3562 |
329.81 |
| Mar 16 2015 |
3558 |
329.81 |
| Mar 09 2015 |
3558 |
329.81 |
| Mar 02 2015 |
3558 |
329.81 |
| Feb 23 2015 |
3520 |
329.81 |
| Feb 16 2015 |
3523 |
329.81 |
| Feb 09 2015 |
3531 |
329.81 |
| Feb 02 2015 |
3533 |
329.81 |
| Jan 26 2015 |
3533 |
329.81 |
| Jan 19 2015 |
3521 |
329.81 |
| Jan 12 2015 |
3453 |
329.81 |
| Jan 05 2015 |
3578 |
329.81 |
| Dec 29 2014 |
3540 |
329.81 |
| Dec 22 2014 |
3561 |
329.81 |
| Dec 15 2014 |
3478 |
329.81 |
| Dec 08 2014 |
3490 |
329.81 |
| Dec 01 2014 |
3538 |
329.81 |
| Nov 24 2014 |
3570 |
329.81 |
| Nov 17 2014 |
3565 |
329.81 |
| Nov 10 2014 |
3583 |
329.81 |
| Nov 03 2014 |
3541 |
329.81 |
| Oct 27 2014 |
3043 |
316.3 |
| Oct 20 2014 |
2783 |
307.71 |
| Oct 13 2014 |
2702 |
307.71 |
| Oct 06 2014 |
3172 |
319.55 |
| Sep 29 2014 |
3039 |
316.23 |
| Sep 22 2014 |
3072 |
316.23 |
| Sep 15 2014 |
3054 |
316.23 |
| Sep 08 2014 |
3084 |
316.23 |
| Sep 01 2014 |
3106 |
316.23 |
| Aug 25 2014 |
3112 |
316.23 |
| Aug 18 2014 |
3113 |
316.23 |
| Aug 11 2014 |
3113 |
316.23 |
| Aug 04 2014 |
3113 |
316.23 |
| Jul 28 2014 |
3113 |
316.23 |
| Jul 21 2014 |
3118 |
316.23 |
| Jul 14 2014 |
3118 |
316.23 |
| Jul 07 2014 |
3118 |
316.23 |
| Jun 30 2014 |
3118 |
316.23 |
| Jun 23 2014 |
3117 |
316.23 |
| Jun 16 2014 |
3117 |
316.23 |
| Jun 09 2014 |
3117 |
316.23 |
| Jun 02 2014 |
3117 |
316.23 |
| May 26 2014 |
3117 |
316.23 |
| May 19 2014 |
3117 |
316.23 |
| May 12 2014 |
3117 |
316.23 |
| May 05 2014 |
3117 |
316.23 |
| Apr 28 2014 |
3117 |
316.23 |
| Apr 21 2014 |
3117 |
316.23 |
| Apr 14 2014 |
3121 |
316.23 |
| Apr 07 2014 |
3121 |
316.23 |
| Mar 31 2014 |
3121 |
316.23 |
| Mar 24 2014 |
3121 |
316.23 |
| Mar 17 2014 |
3121 |
316.23 |
| Mar 10 2014 |
3121 |
316.23 |
| Mar 03 2014 |
3121 |
316.23 |
| Feb 24 2014 |
3119 |
316.23 |
| Feb 17 2014 |
3120 |
316.23 |
| Feb 10 2014 |
3118 |
316.23 |
| Feb 03 2014 |
3107 |
316.23 |
| Jan 27 2014 |
3145 |
316.23 |
| Jan 20 2014 |
3122 |
316.23 |
| Jan 13 2014 |
3041 |
316.23 |
| Jan 06 2014 |
3007 |
316.23 |
| Dec 30 2013 |
3041 |
316.23 |
| Dec 23 2013 |
2897 |
316.23 |
| Dec 16 2013 |
2859 |
316.23 |
| Dec 09 2013 |
2843 |
316.23 |
| Dec 02 2013 |
2887 |
316.23 |
| Nov 25 2013 |
2928 |
316.23 |
| Nov 18 2013 |
2986 |
316.23 |
| Nov 11 2013 |
3414 |
327.48 |
| Nov 04 2013 |
3469 |
327.48 |
| Oct 28 2013 |
3992 |
337.88 |
| Oct 21 2013 |
5970 |
373.89 |
| Oct 14 2013 |
4545 |
350.83 |
| Oct 07 2013 |
4551 |
350.83 |
| Sep 09 2013 |
14481 |
474.63 |
| Sep 02 2013 |
14590 |
474.63 |
| Aug 26 2013 |
14558 |
474.63 |
| Aug 19 2013 |
14574 |
474.63 |
| Aug 12 2013 |
14574 |
474.63 |
| Aug 05 2013 |
14576 |
474.63 |
| Jul 29 2013 |
14577 |
474.63 |
| Jul 22 2013 |
14616 |
474.63 |
| Jul 15 2013 |
14616 |
474.63 |
| Jul 08 2013 |
14616 |
474.63 |
| Jul 01 2013 |
14616 |
474.63 |
| Jun 24 2013 |
14617 |
474.63 |
| Jun 17 2013 |
14617 |
474.63 |
| Jun 10 2013 |
14617 |
474.63 |
| Jun 03 2013 |
14617 |
474.63 |
| May 27 2013 |
14617 |
474.63 |
| May 20 2013 |
14617 |
474.63 |
| May 13 2013 |
14617 |
474.63 |
| May 06 2013 |
14617 |
474.63 |
| Apr 29 2013 |
14617 |
474.63 |
| Apr 22 2013 |
14577 |
474.63 |
| Apr 15 2013 |
14584 |
474.63 |
| Apr 08 2013 |
14584 |
474.63 |
| Apr 01 2013 |
14585 |
474.63 |
| Mar 25 2013 |
14574 |
474.63 |
| Mar 18 2013 |
14574 |
474.63 |
| Mar 11 2013 |
14574 |
474.63 |
| Mar 04 2013 |
14574 |
474.63 |
| Feb 25 2013 |
14574 |
474.63 |
| Feb 18 2013 |
14582 |
474.63 |
| Feb 11 2013 |
14591 |
474.63 |
| Feb 04 2013 |
14558 |
474.63 |
| Jan 28 2013 |
14602 |
474.63 |
| Jan 21 2013 |
14620 |
474.63 |
| Jan 14 2013 |
14700 |
474.63 |
| Jan 07 2013 |
14656 |
474.63 |
| Dec 31 2012 |
14657 |
474.63 |
| Dec 24 2012 |
14656 |
474.63 |
| Dec 17 2012 |
14685 |
474.63 |
| Dec 10 2012 |
16201 |
492.08 |
| Dec 03 2012 |
16393 |
492.08 |
| Nov 26 2012 |
16293 |
492.08 |
| Nov 19 2012 |
16343 |
492.08 |
| Nov 12 2012 |
16437 |
492.08 |
| Nov 05 2012 |
16450 |
492.08 |
| Oct 29 2012 |
16605 |
492.08 |
| Oct 22 2012 |
16603 |
492.08 |
| Oct 15 2012 |
16370 |
492.08 |
| Oct 02 2012 |
15859 |
492.08 |
| Sep 26 2012 |
15842 |
492.08 |
| Sep 20 2012 |
18490 |
526.99 |
| Sep 13 2012 |
18243 |
526.99 |
| Jan 19 2012 |
17489 |
526.99 |
| Dec 29 2011 |
17379 |
526.99 |
| Oct 14 2011 |
18874 |
544.58 |
| Oct 07 2011 |
17057 |
525.27 |
| Sep 30 2011 |
10720 |
450.46 |
| Sep 27 2011 |
9601 |
440.27 |
| Sep 23 2011 |
10910 |
457.34 |
| Sep 16 2011 |
10604 |
456.9 |
| Sep 09 2011 |
10373 |
456.99 |
| Jan 13 2011 |
10220 |
457.08 |
| Dec 28 2010 |
10442 |
457.08 |
| Dec 14 2010 |
10358 |
457.09 |
| Dec 03 2010 |
10399 |
457.51 |
| Nov 26 2010 |
10410 |
457.52 |
| Nov 19 2010 |
10328 |
457.53 |
| Nov 12 2010 |
10173 |
457.54 |
| Nov 04 2010 |
10165 |
457.55 |
| Oct 28 2010 |
9780 |
457.56 |
| Oct 22 2010 |
9691 |
457.57 |
| Oct 14 2010 |
8421 |
441.71 |
| Oct 05 2010 |
8917 |
457.38 |
| Sep 29 2010 |
9109 |
457.38 |
| Sep 24 2010 |
8771 |
457.38 |
| Sep 17 2010 |
9208 |
469.31 |
| Sep 10 2010 |
9044 |
469.31 |
| Aug 15 2010 |
6684 |
447.13 |
| Jan 29 2010 |
9036 |
469.31 |
| Jan 15 2010 |
8991 |
469.31 |
| Jan 08 2010 |
8862 |
469.31 |
| Dec 18 2009 |
8504 |
469.31 |
| Dec 09 2009 |
8393 |
469.31 |
| Dec 04 2009 |
8548 |
475.09 |
| Nov 27 2009 |
8505 |
475.09 |
| Nov 20 2009 |
8863 |
488.47 |
| Nov 13 2009 |
9036 |
502.04 |
| Nov 06 2009 |
9722 |
518.92 |
| Oct 30 2009 |
11418 |
518.92 |
| Oct 23 2009 |
11187 |
523.5 |
| Oct 16 2009 |
11017 |
524.21 |
| Oct 09 2009 |
11594 |
536.93 |
| Oct 02 2009 |
11308 |
540.72 |
